Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.36	87.75	84.70	86.62	911,595	-1.21(-1.38%)
Oct 30, 2019	88.04	88.55	86.90	87.83	628,453	-0.04(-0.05%)
Oct 29, 2019	88.87	89.06	87.69	87.87	872,545	-1.24(-1.39%)
Oct 28, 2019	90.39	92.64	89.06	89.12	1,125,440	-3.08(-3.34%)
Oct 25, 2019	88.47	92.79	88.47	92.20	803,360	+1.92(+2.12%)
Oct 24, 2019	91.56	91.85	89.03	90.28	663,523	-0.90(-0.99%)
Oct 23, 2019	91.72	91.90	90.15	91.18	895,395	-0.64(-0.69%)
Oct 22, 2019	88.93	92.17	88.42	91.82	1,174,558	+3.02(+3.40%)
Oct 21, 2019	87.92	89.77	87.92	88.80	896,900	+1.95(+2.24%)
Oct 18, 2019	85.54	87.03	84.99	86.85	802,555	+0.01(+0.01%)
Oct 17, 2019	87.95	88.44	86.17	86.84	956,979	-0.27(-0.31%)
Oct 16, 2019	86.89	88.20	86.82	87.11	641,514	+0.09(+0.10%)
Oct 15, 2019	86.63	88.12	86.01	87.02	591,960	+0.62(+0.71%)
Oct 14, 2019	86.38	87.18	84.75	86.40	832,479	-0.78(-0.89%)
Oct 11, 2019	84.69	88.16	84.69	87.18	1,204,637	+3.90(+4.68%)
Oct 10, 2019	82.50	84.34	82.06	83.28	1,131,834	+1.03(+1.26%)
Oct 09, 2019	81.43	82.74	81.13	82.25	919,909	+1.94(+2.41%)
Oct 08, 2019	81.95	82.25	79.93	80.31	1,081,613	-2.88(-3.46%)
Oct 07, 2019	83.75	84.24	83.00	83.19	995,633	-0.77(-0.91%)
Oct 04, 2019	83.41	84.16	82.27	83.96	1,372,172	+0.61(+0.73%)
Oct 03, 2019	82.37	83.50	80.62	83.35	1,240,220	+0.96(+1.17%)
Oct 02, 2019	84.07	84.56	82.13	82.39	1,221,097	-2.74(-3.22%)
Oct 01, 2019	88.15	89.15	85.13	85.13	1,591,317	-2.55(-2.91%)
Sep 30, 2019	87.18	88.13	86.92	87.69	757,847	+0.51(+0.58%)
Sep 27, 2019	86.56	88.52	86.34	87.18	769,249	+0.93(+1.08%)
Sep 26, 2019	86.83	87.07	85.88	86.24	925,937	-0.48(-0.55%)
Sep 25, 2019	85.43	87.20	85.07	86.72	923,798	+1.50(+1.76%)
Sep 24, 2019	86.99	86.99	84.25	85.22	851,457	-1.24(-1.44%)
Sep 23, 2019	84.73	87.18	83.91	86.46	1,096,308	+0.88(+1.03%)
Sep 20, 2019	86.82	88.20	85.48	85.58	1,439,890	-0.63(-0.73%)
Sep 19, 2019	88.61	88.61	85.60	86.20	1,069,124	-2.27(-2.56%)
Sep 18, 2019	87.26	88.57	86.72	88.47	983,229	+0.57(+0.64%)
Sep 17, 2019	89.75	89.75	86.87	87.90	1,394,577	-2.16(-2.39%)
Sep 16, 2019	88.81	90.71	88.20	90.06	1,229,512	+0.01(+0.01%)
Sep 13, 2019	90.50	92.23	89.83	90.05	1,036,902	+0.22(+0.24%)
Sep 12, 2019	89.24	90.35	87.17	89.83	1,414,076	-0.01(-0.01%)
Sep 11, 2019	89.81	90.46	87.00	89.84	1,468,654	-0.14(-0.15%)
Sep 10, 2019	88.28	90.22	88.06	89.98	2,030,465	+1.34(+1.51%)
Sep 09, 2019	85.20	88.76	84.97	88.64	1,984,362	+3.78(+4.45%)
Sep 06, 2019	84.46	85.42	83.48	84.86	1,928,104	+0.82(+0.98%)
Sep 05, 2019	82.01	84.22	82.01	84.04	2,176,741	+3.46(+4.29%)
Sep 04, 2019	78.57	81.27	78.06	80.58	3,330,854	+6.74(+9.13%)
Sep 03, 2019	75.08	75.54	73.62	73.84	2,452,019	-1.49(-1.98%)
Aug 30, 2019	76.03	78.14	75.26	75.33	1,890,371	-0.20(-0.26%)
Aug 29, 2019	77.09	78.87	72.96	75.53	4,023,086	+4.44(+6.25%)
Aug 28, 2019	68.85	71.44	68.54	71.09	1,461,104	+1.75(+2.52%)
Aug 27, 2019	70.60	71.02	69.16	69.34	1,120,898	-0.67(-0.95%)
Aug 26, 2019	69.41	70.34	68.66	70.01	1,143,942	+1.46(+2.13%)
Aug 23, 2019	71.08	71.89	68.30	68.55	2,138,617	-3.70(-5.13%)
Aug 22, 2019	71.52	72.85	71.26	72.25	1,331,295	+0.75(+1.04%)
Aug 21, 2019	72.09	72.26	70.85	71.51	734,941	+0.15(+0.21%)
Aug 20, 2019	70.92	71.53	70.30	71.36	877,719	-0.12(-0.17%)
Aug 19, 2019	71.77	72.46	71.43	71.48	1,143,178	+1.23(+1.75%)
Aug 16, 2019	69.12	70.96	68.74	70.25	1,370,273	+1.52(+2.21%)
Aug 15, 2019	69.08	69.50	66.96	68.73	2,432,363	-0.17(-0.25%)
Aug 14, 2019	71.52	71.52	68.14	68.90	1,888,618	-5.27(-7.11%)
Aug 13, 2019	71.25	76.65	71.02	74.17	2,129,523	+2.58(+3.61%)
Aug 12, 2019	73.52	73.75	70.99	71.59	1,257,411	-2.57(-3.47%)
Aug 09, 2019	77.54	77.63	74.11	74.16	1,111,440	-3.89(-4.99%)
Aug 08, 2019	77.85	78.49	77.26	78.05	1,361,675	+0.72(+0.92%)
Aug 07, 2019	76.78	77.69	75.91	77.34	1,395,296	+0.00(+0.00%)
Aug 06, 2019	76.47	77.75	75.66	77.34	1,425,231	+1.25(+1.64%)
Aug 05, 2019	78.39	78.45	75.09	76.09	2,225,989	-3.87(-4.84%)
Aug 02, 2019	82.08	83.83	79.95	79.96	2,212,915	-2.28(-2.78%)
Aug 01, 2019	87.88	88.32	80.26	82.25	1,819,560	-6.08(-6.88%)
Jul 31, 2019	88.37	88.92	86.73	88.32	1,427,124	-0.16(-0.18%)
Jul 30, 2019	88.30	88.93	86.48	88.48	1,491,758	+0.00(+0.00%)
Jul 29, 2019	88.30	88.92	87.03	88.48	977,904	-0.23(-0.26%)
Jul 26, 2019	88.98	89.45	87.45	88.71	944,322	-0.07(-0.08%)
Jul 25, 2019	88.76	90.32	88.54	88.78	1,076,131	+0.17(+0.19%)
Jul 24, 2019	87.91	89.67	87.34	88.61	931,726	+1.14(+1.31%)
Jul 23, 2019	86.61	88.06	86.02	87.47	1,003,567	+1.37(+1.59%)
Jul 22, 2019	88.06	88.86	86.03	86.10	872,271	-1.56(-1.78%)
Jul 19, 2019	87.74	89.00	87.26	87.66	1,103,890	+0.38(+0.43%)
Jul 18, 2019	88.92	89.13	86.58	87.28	1,629,557	-1.69(-1.90%)
Jul 17, 2019	87.57	89.54	87.57	88.97	2,961,347	-2.91(-3.17%)
Jul 16, 2019	90.15	92.28	89.78	91.88	1,048,661	+2.01(+2.23%)
Jul 15, 2019	89.16	90.97	88.96	89.87	1,827,223	+1.28(+1.45%)
Jul 12, 2019	88.07	89.85	87.81	88.59	1,293,258	+0.94(+1.08%)
Jul 11, 2019	87.12	87.89	86.34	87.65	1,769,061	+0.76(+0.88%)
Jul 10, 2019	89.71	89.85	86.73	86.88	1,670,738	-2.58(-2.89%)
Jul 09, 2019	91.14	91.14	89.29	89.47	1,237,929	-1.82(-1.99%)
Jul 08, 2019	91.70	93.04	91.23	91.28	857,929	-0.91(-0.99%)
Jul 05, 2019	93.25	93.27	90.91	92.20	907,777	-0.83(-0.90%)
Jul 03, 2019	93.50	93.92	92.37	93.03	666,059	-0.06(-0.06%)
Jul 02, 2019	94.53	94.53	91.76	93.09	1,018,124	-1.53(-1.62%)
Jul 01, 2019	96.57	98.13	93.48	94.62	2,044,089	+0.62(+0.66%)
Jun 28, 2019	92.49	94.31	92.49	94.01	1,182,214	+1.35(+1.46%)
Jun 27, 2019	94.30	94.86	91.75	92.66	868,937	-0.28(-0.30%)
Jun 26, 2019	91.20	93.88	90.93	92.93	1,055,135	+2.25(+2.49%)
Jun 25, 2019	91.86	91.86	90.43	90.68	997,200	-1.33(-1.45%)
Jun 24, 2019	92.22	93.55	91.37	92.01	1,256,664	-0.63(-0.68%)
Jun 21, 2019	89.89	92.67	89.37	92.64	2,203,250	+2.81(+3.13%)
Jun 20, 2019	88.55	89.88	88.27	89.82	1,072,726	+2.54(+2.91%)
Jun 19, 2019	89.13	89.77	86.97	87.28	946,932	-1.76(-1.97%)
Jun 18, 2019	88.51	91.63	88.47	89.04	1,333,420	+1.31(+1.49%)
Jun 17, 2019	87.12	88.87	86.73	87.73	1,068,227	+0.27(+0.31%)
Jun 14, 2019	88.80	88.88	86.98	87.46	1,222,585	-1.71(-1.92%)
Jun 13, 2019	87.64	89.33	87.28	89.17	746,400	+2.45(+2.83%)
Jun 12, 2019	87.84	88.23	86.55	86.72	1,445,866	-1.39(-1.58%)
Jun 11, 2019	89.84	91.39	88.00	88.11	1,143,258	-1.06(-1.19%)
Jun 10, 2019	87.94	90.89	87.94	89.17	929,063	+1.39(+1.58%)
Jun 07, 2019	87.29	88.50	86.27	87.78	1,361,011	+0.49(+0.56%)
Jun 06, 2019	88.35	88.60	86.05	87.29	1,118,942	-1.37(-1.55%)
Jun 05, 2019	91.08	91.79	87.36	88.66	1,568,309	-1.78(-1.97%)
Jun 04, 2019	88.66	90.95	87.65	90.44	2,033,580	+3.31(+3.80%)
Jun 03, 2019	84.07	89.07	84.07	87.13	3,355,361	+2.51(+2.97%)
May 31, 2019	82.29	85.17	81.96	84.62	2,896,290	+0.70(+0.83%)
May 30, 2019	89.39	90.78	83.76	83.92	7,991,588	-14.66(-14.87%)
May 29, 2019	103.30	103.82	98.09	98.59	2,486,695	-6.61(-6.28%)
May 28, 2019	106.05	107.26	104.58	105.19	1,391,308	-1.05(-0.99%)
May 24, 2019	107.73	108.21	105.73	106.24	1,356,582	+0.28(+0.26%)
May 23, 2019	107.98	107.98	104.11	105.97	1,596,974	-2.87(-2.64%)
May 22, 2019	108.82	111.31	108.65	108.84	1,983,942	+1.04(+0.97%)
May 21, 2019	105.72	108.12	105.15	107.79	1,084,473	+2.48(+2.35%)
May 20, 2019	106.85	107.25	104.98	105.31	1,072,904	-2.63(-2.44%)
May 17, 2019	108.70	109.86	107.88	107.94	807,590	-1.68(-1.53%)
May 16, 2019	110.19	111.15	109.40	109.62	811,570	-0.53(-0.48%)
May 15, 2019	110.97	111.65	109.83	110.15	1,188,837	-1.43(-1.28%)
May 14, 2019	112.03	112.80	110.07	111.58	1,326,223	-0.13(-0.12%)
May 13, 2019	115.44	116.49	111.23	111.71	1,579,913	-6.84(-5.77%)
May 10, 2019	119.29	120.07	115.50	118.55	990,680	-1.25(-1.04%)
May 09, 2019	120.27	120.72	117.51	119.80	1,092,217	-0.78(-0.65%)
May 08, 2019	120.68	122.54	119.76	120.58	891,707	-0.38(-0.31%)
May 07, 2019	122.13	122.49	119.42	120.96	1,058,544	-2.14(-1.74%)
May 06, 2019	123.76	124.11	122.23	123.11	758,066	-3.18(-2.52%)
May 03, 2019	127.20	127.72	125.51	126.28	687,141	-0.66(-0.52%)
May 02, 2019	127.70	129.27	126.70	126.95	742,452	-0.47(-0.37%)
May 01, 2019	128.73	129.37	127.38	127.42	555,864	-0.66(-0.52%)
Apr 30, 2019	129.27	130.35	127.75	128.08	794,650	-1.64(-1.26%)
Apr 29, 2019	129.64	130.65	129.02	129.72	744,116	-0.38(-0.29%)
Apr 26, 2019	129.10	130.35	128.06	130.10	718,865	+0.98(+0.76%)
Apr 25, 2019	131.52	131.67	129.10	129.11	646,292	-2.66(-2.02%)
Apr 24, 2019	131.16	132.36	130.10	131.78	560,152	+0.58(+0.44%)
Apr 23, 2019	130.48	131.27	128.59	131.20	1,289,202	+1.19(+0.92%)
Apr 22, 2019	131.07	131.44	129.58	130.01	788,069	-1.26(-0.96%)
Apr 18, 2019	131.54	133.29	130.99	131.27	1,055,436	-0.13(-0.10%)
Apr 17, 2019	129.47	131.71	129.47	131.40	1,217,814	+2.36(+1.83%)
Apr 16, 2019	127.88	129.77	127.17	129.03	858,124	+1.20(+0.94%)
Apr 15, 2019	128.25	129.43	127.07	127.83	911,242	-0.41(-0.32%)
Apr 12, 2019	126.47	128.25	126.17	128.24	961,877	+2.22(+1.76%)
Apr 11, 2019	126.14	126.99	125.36	126.02	730,266	-0.42(-0.33%)
Apr 10, 2019	125.87	127.40	125.57	126.43	801,639	+0.73(+0.58%)
Apr 09, 2019	127.98	128.24	125.62	125.71	1,173,583	-0.79(-0.63%)
Apr 08, 2019	125.94	127.34	125.15	126.50	1,015,785	+0.14(+0.11%)
Apr 05, 2019	127.42	128.79	126.01	126.36	1,395,331	-1.22(-0.96%)
Apr 04, 2019	123.57	128.18	122.89	127.58	1,594,287	+3.98(+3.22%)
Apr 03, 2019	124.12	124.59	123.25	123.60	1,161,304	+0.28(+0.23%)
Apr 02, 2019	124.33	124.44	122.43	123.33	1,265,654	-0.82(-0.66%)
Apr 01, 2019	122.35	124.28	121.98	124.15	2,065,902	+3.06(+2.53%)
Mar 29, 2019	127.03	127.03	120.58	121.09	2,565,376	-5.27(-4.17%)
Mar 28, 2019	124.28	131.43	123.92	126.36	5,523,487	+16.25(+14.76%)
Mar 27, 2019	109.69	111.27	109.43	110.11	1,637,181	+0.78(+0.72%)
Mar 26, 2019	109.56	110.42	108.59	109.32	827,974	+0.90(+0.83%)
Mar 25, 2019	106.39	108.89	105.70	108.42	1,234,706	+1.97(+1.85%)
Mar 22, 2019	107.51	107.83	105.91	106.45	1,455,153	-1.47(-1.36%)
Mar 21, 2019	106.13	108.02	105.44	107.92	1,026,388	+1.59(+1.49%)
Mar 20, 2019	109.01	109.58	106.11	106.33	1,237,176	-2.96(-2.71%)
Mar 19, 2019	110.95	111.16	108.99	109.29	850,401	-1.37(-1.24%)
Mar 18, 2019	109.74	110.73	109.28	110.67	1,223,999	+0.93(+0.85%)
Mar 15, 2019	111.97	112.30	109.68	109.73	1,303,182	-2.20(-1.96%)
Mar 14, 2019	112.20	112.42	111.55	111.93	487,084	-0.40(-0.35%)
Mar 13, 2019	111.67	113.21	111.63	112.32	656,814	+1.08(+0.97%)
Mar 12, 2019	111.52	111.59	110.01	111.24	667,019	+0.04(+0.04%)
Mar 11, 2019	110.06	111.24	109.59	111.20	606,264	+1.70(+1.55%)
Mar 08, 2019	108.47	109.57	107.18	109.50	842,234	+0.02(+0.02%)
Mar 07, 2019	108.97	109.75	107.81	109.48	1,086,986	+0.16(+0.15%)
Mar 06, 2019	110.67	110.96	108.61	109.32	1,116,413	-1.12(-1.02%)
Mar 05, 2019	111.69	111.71	110.05	110.45	1,167,567	-0.86(-0.78%)
Mar 04, 2019	114.52	114.70	110.97	111.31	1,285,267	-3.00(-2.62%)
Mar 01, 2019	115.55	117.60	113.55	114.31	957,647	+0.28(+0.24%)
Feb 28, 2019	115.32	115.32	113.93	114.03	927,347	-1.46(-1.26%)
Feb 27, 2019	114.64	116.02	114.10	115.49	822,598	+0.62(+0.54%)
Feb 26, 2019	114.96	116.81	114.23	114.87	712,565	-0.10(-0.09%)
Feb 25, 2019	117.97	118.05	114.77	114.97	1,523,644	-1.79(-1.53%)
Feb 22, 2019	115.17	116.83	114.55	116.75	1,089,930	+2.50(+2.19%)
Feb 21, 2019	113.07	114.54	112.86	114.25	918,240	+1.03(+0.91%)
Feb 20, 2019	112.24	113.81	111.70	113.22	1,062,023	+1.33(+1.19%)
Feb 19, 2019	112.13	112.55	111.70	111.89	994,818	-0.18(-0.16%)
Feb 15, 2019	112.70	113.50	111.83	112.07	771,383	+0.51(+0.45%)
Feb 14, 2019	110.39	111.90	110.15	111.56	852,259	-0.14(-0.12%)
Feb 13, 2019	113.76	114.07	111.45	111.70	765,558	-1.79(-1.57%)
Feb 12, 2019	112.41	113.98	111.77	113.49	1,104,548	+1.54(+1.37%)
Feb 11, 2019	110.48	112.61	110.48	111.95	695,247	+1.88(+1.70%)
Feb 08, 2019	109.05	110.09	108.77	110.07	857,316	-0.31(-0.28%)
Feb 07, 2019	110.53	111.02	109.05	110.38	1,099,054	-1.06(-0.95%)
Feb 06, 2019	111.32	111.66	110.42	111.44	680,220	+0.46(+0.41%)
Feb 05, 2019	109.68	112.14	109.68	110.99	1,015,407	+2.88(+2.66%)
Feb 04, 2019	107.99	108.44	106.94	108.11	1,018,289	+0.15(+0.14%)
Feb 01, 2019	108.69	108.87	107.26	107.96	1,075,020	-0.35(-0.32%)
Jan 31, 2019	109.57	109.62	107.67	108.31	809,886	-1.23(-1.12%)
Jan 30, 2019	108.25	109.57	106.72	109.54	812,123	+2.09(+1.94%)
Jan 29, 2019	107.62	108.07	105.61	107.45	798,282	-0.20(-0.18%)
Jan 28, 2019	106.17	107.69	105.97	107.65	541,838	+0.08(+0.07%)
Jan 25, 2019	106.69	108.18	106.13	107.57	594,681	+2.36(+2.25%)
Jan 24, 2019	103.44	105.31	103.15	105.21	585,965	+1.78(+1.72%)
Jan 23, 2019	105.38	105.46	101.91	103.43	1,278,065	-0.84(-0.81%)
Jan 22, 2019	107.80	108.65	103.87	104.28	1,267,062	-5.09(-4.66%)
Jan 18, 2019	108.79	110.02	107.78	109.37	1,646,330	+2.60(+2.44%)
Jan 17, 2019	102.98	107.24	102.92	106.77	1,173,507	+2.99(+2.88%)
Jan 16, 2019	103.71	105.19	103.54	103.78	916,910	+0.13(+0.12%)
Jan 15, 2019	104.23	104.39	102.50	103.65	1,019,328	-0.06(-0.06%)
Jan 14, 2019	103.99	104.64	102.63	103.71	1,770,590	-1.28(-1.22%)
Jan 11, 2019	104.82	106.85	103.61	104.99	2,340,645	+6.78(+6.90%)
Jan 10, 2019	97.04	99.22	96.61	98.21	1,567,014	-3.64(-3.58%)
Jan 09, 2019	102.11	102.58	100.44	101.85	1,063,304	+1.25(+1.24%)
Jan 08, 2019	99.64	101.21	98.66	100.60	1,447,917	+2.77(+2.83%)
Jan 07, 2019	95.39	99.07	95.39	97.83	1,874,306	+4.66(+5.00%)
Jan 04, 2019	91.53	94.70	91.48	93.18	1,069,580	+3.14(+3.48%)
Jan 03, 2019	92.28	92.28	89.27	90.04	1,295,739	-2.76(-2.97%)
Jan 02, 2019	90.58	93.63	89.98	92.80	903,923	+0.54(+0.58%)
Dec 31, 2018	91.87	92.83	91.24	92.27	916,250	+0.61(+0.66%)
Dec 28, 2018	91.63	93.17	90.38	91.66	1,486,552	+0.48(+0.52%)
Dec 27, 2018	89.91	91.18	87.82	91.18	891,542	-0.30(-0.33%)
Dec 26, 2018	86.31	91.53	86.15	91.48	1,258,259	+5.29(+6.14%)
Dec 24, 2018	87.50	88.12	85.82	86.19	695,020	-1.88(-2.13%)
Dec 21, 2018	90.25	92.29	88.04	88.07	1,675,746	-1.61(-1.79%)
Dec 20, 2018	90.97	92.14	88.43	89.67	1,615,549	-1.12(-1.24%)
Dec 19, 2018	92.23	93.59	90.01	90.80	1,920,710	-0.84(-0.92%)
Dec 18, 2018	91.43	93.73	90.92	91.64	1,810,580	+0.97(+1.07%)
Dec 17, 2018	91.36	93.64	89.84	90.67	1,808,668	-1.86(-2.01%)
Dec 14, 2018	92.69	95.57	92.05	92.52	1,231,070	-1.37(-1.46%)
Dec 13, 2018	98.18	98.58	93.80	93.89	1,197,598	-3.96(-4.05%)
Dec 12, 2018	99.53	100.12	97.57	97.85	1,281,197	-0.51(-0.51%)
Dec 11, 2018	101.09	102.24	97.85	98.36	1,239,462	-1.69(-1.69%)
Dec 10, 2018	101.69	102.41	98.62	100.05	1,143,751	-1.64(-1.61%)
Dec 07, 2018	105.26	106.99	100.92	101.69	1,178,080	-4.18(-3.95%)
Dec 06, 2018	104.97	105.94	102.00	105.86	1,331,879	-0.63(-0.60%)
Dec 04, 2018	113.13	114.64	105.45	106.50	1,454,919	-6.91(-6.09%)
Dec 03, 2018	112.45	116.03	112.44	113.41	2,570,679	+3.71(+3.38%)
Nov 30, 2018	108.31	114.51	108.31	109.70	3,158,874	+0.73(+0.67%)
Nov 29, 2018	110.09	111.17	108.34	108.96	1,851,950	-1.13(-1.03%)
Nov 28, 2018	109.50	110.97	107.83	110.09	2,326,425	+0.80(+0.74%)
Nov 27, 2018	110.18	111.17	107.74	109.29	1,744,363	-2.40(-2.15%)
Nov 26, 2018	110.48	112.53	110.05	111.69	1,215,844	+2.42(+2.22%)
Nov 23, 2018	109.94	110.58	109.19	109.27	408,545	-1.56(-1.41%)
Nov 21, 2018		110.83	110.83	110.83	0	+3.75(+3.50%)
Nov 20, 2018	107.29	108.68	105.81	107.08	1,694,014	-2.97(-2.70%)
Nov 19, 2018	114.03	114.64	109.15	110.05	1,092,188	-4.71(-4.11%)
Nov 16, 2018	115.49	115.49	113.25	114.76	1,346,667	-1.69(-1.45%)
Nov 15, 2018	118.49	119.52	114.16	116.45	1,329,690	-3.69(-3.07%)
Nov 14, 2018	121.50	123.99	119.45	120.14	1,098,611	+0.64(+0.53%)
Nov 13, 2018	119.82	121.75	119.07	119.50	532,502	+0.59(+0.49%)
Nov 12, 2018	120.77	122.69	118.52	118.92	1,046,971	-1.56(-1.29%)
Nov 09, 2018	125.06	125.30	120.08	120.47	609,290	-4.83(-3.86%)
Nov 08, 2018	122.97	125.96	122.08	125.31	1,302,034	+2.05(+1.67%)
Nov 07, 2018	123.95	123.95	120.08	123.25	1,479,823	-1.02(-0.82%)
Nov 06, 2018	125.35	125.67	123.30	124.28	672,592	-1.98(-1.56%)
Nov 05, 2018	125.55	126.57	122.94	126.25	675,917	+1.03(+0.82%)
Nov 02, 2018	126.01	127.74	123.08	125.22	848,834	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.