Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.51	30.57	30.34	30.35	194,169	-0.16(-0.51%)
Oct 30, 2019	30.50	30.57	30.27	30.51	208,670	+0.04(+0.12%)
Oct 29, 2019	30.35	30.52	30.35	30.47	260,368	+0.08(+0.28%)
Oct 28, 2019	30.32	30.46	30.24	30.39	232,613	+0.25(+0.84%)
Oct 25, 2019	29.88	30.26	29.88	30.14	310,310	+0.31(+1.04%)
Oct 24, 2019	30.19	30.31	29.76	29.83	326,226	-0.33(-1.10%)
Oct 23, 2019	29.88	30.35	29.87	30.16	471,183	+0.27(+0.92%)
Oct 22, 2019	29.65	30.14	29.65	29.88	312,652	-0.08(-0.26%)
Oct 21, 2019	29.81	30.14	29.81	29.96	294,683	+0.23(+0.76%)
Oct 18, 2019	29.59	29.87	29.59	29.73	310,735	+0.09(+0.31%)
Oct 17, 2019	29.77	29.78	29.55	29.64	361,484	-0.01(-0.04%)
Oct 16, 2019	29.53	29.80	29.37	29.65	332,912	+0.08(+0.28%)
Oct 15, 2019	29.51	29.81	29.41	29.57	335,671	+0.17(+0.57%)
Oct 14, 2019	29.47	29.53	29.27	29.40	312,590	-0.12(-0.40%)
Oct 11, 2019	29.68	29.81	29.52	29.52	348,021	+0.04(+0.12%)
Oct 10, 2019	29.47	29.60	29.40	29.48	251,517	+0.01(+0.05%)
Oct 09, 2019	29.40	29.67	29.32	29.47	291,834	+0.23(+0.79%)
Oct 08, 2019	29.39	29.48	29.23	29.24	214,792	-0.27(-0.90%)
Oct 07, 2019	29.28	29.58	29.05	29.51	293,811	+0.22(+0.74%)
Oct 04, 2019	29.15	29.33	28.96	29.29	251,111	+0.22(+0.75%)
Oct 03, 2019	28.92	29.18	28.70	29.07	376,019	+0.11(+0.39%)
Oct 02, 2019	29.74	29.84	28.78	28.96	733,091	-0.93(-3.10%)
Oct 01, 2019	30.42	30.45	29.84	29.88	374,304	-0.44(-1.43%)
Sep 30, 2019	30.50	30.57	30.29	30.32	185,329	-0.08(-0.25%)
Sep 27, 2019	30.76	30.76	30.32	30.40	221,895	-0.27(-0.87%)
Sep 26, 2019	30.42	30.80	30.41	30.66	193,508	+0.19(+0.62%)
Sep 25, 2019	30.35	30.57	30.24	30.47	221,669	+0.06(+0.21%)
Sep 24, 2019	30.77	30.81	30.35	30.41	306,677	-0.36(-1.16%)
Sep 23, 2019	30.87	31.11	30.67	30.77	365,505	-0.34(-1.11%)
Sep 20, 2019	30.82	31.12	30.74	31.11	489,538	+0.31(+1.00%)
Sep 19, 2019	30.87	31.01	30.64	30.80	284,425	-0.05(-0.16%)
Sep 18, 2019	30.40	30.87	30.30	30.85	357,537	+0.48(+1.58%)
Sep 17, 2019	30.24	30.47	30.21	30.37	562,534	+0.11(+0.37%)
Sep 16, 2019	30.30	30.35	30.11	30.26	578,295	+0.02(+0.07%)
Sep 13, 2019	30.17	30.42	30.14	30.24	435,010	+0.08(+0.28%)
Sep 12, 2019	30.06	30.17	30.06	30.16	331,067	+0.10(+0.33%)
Sep 11, 2019	30.17	30.25	30.03	30.06	392,224	-0.11(-0.37%)
Sep 10, 2019	30.13	30.17	30.06	30.17	334,311	+0.02(+0.07%)
Sep 09, 2019	30.17	30.20	30.07	30.15	279,377	-0.06(-0.19%)
Sep 06, 2019	30.20	30.26	30.07	30.20	327,618	-0.01(-0.05%)
Sep 05, 2019	30.39	30.48	30.01	30.22	460,510	-0.01(-0.05%)
Sep 04, 2019	30.27	30.27	30.07	30.23	307,435	-0.03(-0.12%)
Sep 03, 2019	30.62	30.78	30.10	30.27	454,473	-0.54(-1.75%)
Aug 30, 2019	30.80	30.94	30.67	30.81	381,314	+0.15(+0.50%)
Aug 29, 2019	30.62	30.78	30.59	30.65	296,381	+0.15(+0.48%)
Aug 28, 2019	30.10	30.52	30.03	30.50	248,400	+0.39(+1.30%)
Aug 27, 2019	30.55	30.69	29.98	30.11	384,910	-0.43(-1.39%)
Aug 26, 2019	30.39	30.54	30.23	30.54	323,531	+0.28(+0.92%)
Aug 23, 2019	30.44	30.49	30.13	30.26	270,199	-0.20(-0.64%)
Aug 22, 2019	30.50	30.66	30.32	30.46	256,188	-0.04(-0.14%)
Aug 21, 2019	30.44	30.54	30.09	30.50	256,640	+0.14(+0.46%)
Aug 20, 2019	30.02	30.41	30.00	30.36	290,270	+0.27(+0.91%)
Aug 19, 2019	30.10	30.29	29.88	30.09	370,102	+0.07(+0.22%)
Aug 16, 2019	29.60	30.04	29.60	30.02	422,841	+0.50(+1.70%)
Aug 15, 2019	29.37	29.83	29.34	29.52	420,745	+0.12(+0.40%)
Aug 14, 2019	29.19	29.57	29.19	29.40	412,632	-0.10(-0.33%)
Aug 13, 2019	29.57	30.00	29.43	29.50	348,302	-0.06(-0.19%)
Aug 12, 2019	28.89	29.67	28.75	29.55	353,475	+0.57(+1.97%)
Aug 09, 2019	29.18	29.57	28.88	28.98	416,943	-0.69(-2.32%)
Aug 08, 2019	29.14	29.76	29.09	29.67	534,352	+0.68(+2.35%)
Aug 07, 2019	28.96	29.08	28.59	28.99	281,943	-0.14(-0.48%)
Aug 06, 2019	28.59	29.16	28.57	29.13	410,261	+0.70(+2.47%)
Aug 05, 2019	29.38	29.38	28.02	28.43	931,804	-1.22(-4.10%)
Aug 02, 2019	29.71	29.84	29.49	29.64	317,239	-0.07(-0.23%)
Aug 01, 2019	29.51	29.83	29.50	29.71	489,386	+0.03(+0.12%)
Jul 31, 2019	29.48	29.73	29.41	29.68	522,069	+0.08(+0.26%)
Jul 30, 2019	29.02	29.61	29.00	29.60	408,267	+0.55(+1.89%)
Jul 29, 2019	29.19	29.19	28.96	29.05	246,848	-0.08(-0.26%)
Jul 26, 2019	28.87	29.14	28.87	29.13	184,876	+0.24(+0.82%)
Jul 25, 2019	29.03	29.11	28.87	28.89	267,577	-0.03(-0.10%)
Jul 24, 2019	28.77	28.98	28.66	28.92	209,064	+0.15(+0.51%)
Jul 23, 2019	28.53	28.79	28.50	28.78	304,315	+0.29(+1.02%)
Jul 22, 2019	28.98	29.08	28.41	28.48	574,019	-0.53(-1.82%)
Jul 19, 2019	29.18	29.30	29.00	29.01	193,652	-0.15(-0.50%)
Jul 18, 2019	29.00	29.16	28.84	29.16	192,060	+0.23(+0.79%)
Jul 17, 2019	29.16	29.21	28.82	28.93	396,360	-0.34(-1.18%)
Jul 16, 2019	29.47	29.63	29.27	29.27	393,191	-0.19(-0.63%)
Jul 15, 2019	29.20	29.55	29.20	29.46	545,164	+0.30(+1.02%)
Jul 12, 2019	29.05	29.25	28.98	29.16	366,926	+0.20(+0.69%)
Jul 11, 2019	28.97	29.10	28.86	28.96	359,706	-0.01(-0.05%)
Jul 10, 2019	28.85	29.05	28.77	28.98	279,075	+0.20(+0.70%)
Jul 09, 2019	28.80	28.86	28.77	28.77	248,464	-0.10(-0.34%)
Jul 08, 2019	28.67	28.87	28.67	28.87	323,362	+0.18(+0.63%)
Jul 05, 2019	28.64	28.73	28.56	28.69	212,233	+0.07(+0.24%)
Jul 03, 2019	28.70	28.71	28.57	28.62	210,642	+0.03(+0.10%)
Jul 02, 2019	28.53	28.59	28.48	28.59	202,876	+0.10(+0.34%)
Jul 01, 2019	28.64	28.64	28.40	28.50	249,440	+0.06(+0.19%)
Jun 28, 2019	28.35	28.44	28.26	28.44	238,834	+0.22(+0.78%)
Jun 27, 2019	28.37	28.46	28.19	28.22	287,659	-0.04(-0.13%)
Jun 26, 2019	28.38	28.54	28.26	28.26	291,076	-0.01(-0.05%)
Jun 25, 2019	28.69	28.69	28.26	28.27	342,334	-0.32(-1.11%)
Jun 24, 2019	28.43	28.68	28.35	28.59	311,293	+0.32(+1.12%)
Jun 21, 2019	28.22	28.27	28.04	28.27	378,357	+0.03(+0.10%)
Jun 20, 2019	28.73	28.76	28.03	28.25	575,547	-0.44(-1.54%)
Jun 19, 2019	28.65	28.82	28.60	28.69	221,382	+0.13(+0.46%)
Jun 18, 2019	28.53	28.64	28.44	28.55	249,538	+0.15(+0.53%)
Jun 17, 2019	28.71	28.71	28.40	28.40	373,565	-0.19(-0.67%)
Jun 14, 2019	28.45	28.62	28.35	28.60	332,689	+0.19(+0.67%)
Jun 13, 2019	28.19	28.53	28.12	28.40	317,412	+0.25(+0.90%)
Jun 12, 2019	27.88	28.17	27.82	28.15	351,549	+0.35(+1.25%)
Jun 11, 2019	27.81	27.95	27.77	27.80	349,458	-0.01(-0.02%)
Jun 10, 2019	27.93	27.93	27.76	27.81	440,302	+0.01(+0.02%)
Jun 07, 2019	27.91	27.94	27.74	27.80	459,859	-0.08(-0.27%)
Jun 06, 2019	27.84	27.91	27.41	27.88	221,687	+0.01(+0.02%)
Jun 05, 2019	27.82	27.88	27.67	27.87	187,687	+0.06(+0.22%)
Jun 04, 2019	27.58	27.82	27.52	27.81	240,381	+0.36(+1.32%)
Jun 03, 2019	27.10	27.50	27.09	27.45	272,356	+0.33(+1.21%)
May 31, 2019	27.36	27.36	27.11	27.12	455,620	-0.41(-1.49%)
May 30, 2019	27.71	27.74	27.49	27.53	215,337	-0.05(-0.20%)
May 29, 2019	27.68	27.68	27.45	27.58	345,974	-0.16(-0.59%)
May 28, 2019	27.82	27.91	27.66	27.75	336,023	-0.06(-0.22%)
May 24, 2019	27.82	27.95	27.72	27.81	243,962	+0.01(+0.05%)
May 23, 2019	27.80	28.02	27.73	27.80	309,039	-0.23(-0.81%)
May 22, 2019	27.88	28.04	27.84	28.02	276,023	+0.13(+0.47%)
May 21, 2019	27.80	27.91	27.79	27.89	378,607	+0.10(+0.34%)
May 20, 2019	27.60	27.88	27.57	27.80	241,022	+0.18(+0.67%)
May 17, 2019	27.46	27.81	27.46	27.61	347,306	-0.04(-0.15%)
May 16, 2019	27.69	27.92	27.31	27.65	454,127	-0.01(-0.05%)
May 15, 2019	27.40	27.68	27.34	27.67	326,975	+0.11(+0.40%)
May 14, 2019	27.30	27.67	27.29	27.56	316,613	+0.38(+1.40%)
May 13, 2019	27.29	27.38	26.96	27.18	430,453	-0.39(-1.41%)
May 10, 2019	27.23	27.60	27.03	27.56	495,480	+0.59(+2.17%)
May 09, 2019	26.92	26.98	26.72	26.98	298,148	+0.01(+0.05%)
May 08, 2019	27.01	27.20	26.92	26.96	295,171	-0.05(-0.18%)
May 07, 2019	27.20	27.32	26.81	27.01	466,333	-0.18(-0.65%)
May 06, 2019	26.92	27.22	26.89	27.19	252,373	-0.01(-0.05%)
May 03, 2019	26.93	27.28	26.92	27.20	364,449	+0.27(+1.01%)
May 02, 2019	26.70	27.01	26.70	26.93	309,326	+0.19(+0.71%)
May 01, 2019	26.82	26.89	26.71	26.74	281,452	-0.13(-0.48%)
Apr 30, 2019	26.75	26.88	26.60	26.87	310,514	+0.14(+0.51%)
Apr 29, 2019	26.59	26.81	26.56	26.73	307,770	+0.22(+0.82%)
Apr 26, 2019	26.37	26.55	26.31	26.52	343,589	+0.16(+0.59%)
Apr 25, 2019	26.24	26.46	26.13	26.36	251,042	+0.14(+0.52%)
Apr 24, 2019	26.32	26.43	26.21	26.22	283,177	-0.04(-0.16%)
Apr 23, 2019	26.13	26.30	26.07	26.26	176,771	+0.15(+0.57%)
Apr 22, 2019	26.00	26.18	26.00	26.11	241,285	+0.08(+0.31%)
Apr 18, 2019	26.09	26.15	25.95	26.03	193,755	-0.05(-0.18%)
Apr 17, 2019	26.30	26.30	26.06	26.08	228,620	-0.14(-0.52%)
Apr 16, 2019	26.07	26.24	26.02	26.22	363,472	+0.21(+0.81%)
Apr 15, 2019	26.07	26.09	25.92	26.01	261,458	+0.01(+0.03%)
Apr 12, 2019	25.96	26.05	25.90	26.00	229,166	+0.10(+0.39%)
Apr 11, 2019	25.79	25.96	25.77	25.90	299,534	+0.14(+0.55%)
Apr 10, 2019	25.69	25.77	25.67	25.76	221,119	+0.12(+0.45%)
Apr 09, 2019	25.79	25.81	25.61	25.64	280,072	-0.15(-0.58%)
Apr 08, 2019	25.67	25.80	25.54	25.79	327,829	+0.12(+0.45%)
Apr 05, 2019	25.43	25.69	25.40	25.67	321,748	+0.28(+1.12%)
Apr 04, 2019	25.46	25.57	25.25	25.39	307,486	-0.08(-0.32%)
Apr 03, 2019	25.55	25.64	25.40	25.47	256,818	+0.01(+0.03%)
Apr 02, 2019	25.48	25.67	25.29	25.46	293,920	+0.01(+0.03%)
Apr 01, 2019	25.30	25.51	25.21	25.46	280,308	+0.26(+1.05%)
Mar 29, 2019	25.41	25.41	25.16	25.19	332,084	-0.11(-0.43%)
Mar 28, 2019	25.40	25.46	25.18	25.30	309,439	-0.05(-0.21%)
Mar 27, 2019	25.42	25.51	25.26	25.36	207,257	-0.03(-0.11%)
Mar 26, 2019	25.47	25.62	25.25	25.38	259,051	+0.05(+0.19%)
Mar 25, 2019	25.16	25.63	25.08	25.34	330,157	+0.15(+0.59%)
Mar 22, 2019	25.46	25.55	25.18	25.19	360,878	-0.36(-1.41%)
Mar 21, 2019	25.48	25.71	25.46	25.55	300,410	+0.03(+0.11%)
Mar 20, 2019	25.71	25.76	25.43	25.52	638,468	-0.24(-0.92%)
Mar 19, 2019	26.20	26.20	25.76	25.76	395,908	-0.35(-1.35%)
Mar 18, 2019	25.93	26.12	25.86	26.11	449,843	+0.21(+0.81%)
Mar 15, 2019	25.77	26.02	25.76	25.90	923,648	+0.13(+0.50%)
Mar 14, 2019	25.56	25.85	25.55	25.77	555,096	+0.22(+0.84%)
Mar 13, 2019	25.30	25.58	25.25	25.55	608,546	+0.34(+1.34%)
Mar 12, 2019	25.28	25.38	25.19	25.22	485,505	-0.05(-0.19%)
Mar 11, 2019	25.08	25.29	24.93	25.27	352,034	+0.28(+1.13%)
Mar 08, 2019	24.79	24.98	24.73	24.98	254,994	+0.17(+0.68%)
Mar 07, 2019	24.93	25.02	24.74	24.81	399,120	-0.13(-0.54%)
Mar 06, 2019	25.27	25.30	24.93	24.95	402,342	-0.31(-1.23%)
Mar 05, 2019	25.60	25.66	25.24	25.26	391,015	-0.31(-1.21%)
Mar 04, 2019	25.91	25.94	25.55	25.57	471,005	-0.31(-1.20%)
Mar 01, 2019	26.44	26.44	25.53	25.88	575,888	-0.41(-1.56%)
Feb 28, 2019	26.40	26.40	26.22	26.29	288,763	-0.05(-0.20%)
Feb 27, 2019	26.26	26.38	26.26	26.34	234,152	+0.09(+0.33%)
Feb 26, 2019	26.30	26.34	26.14	26.26	270,719	-0.05(-0.20%)
Feb 25, 2019	26.44	26.45	26.18	26.31	442,306	-0.11(-0.41%)
Feb 22, 2019	26.05	26.42	26.01	26.42	479,857	+0.37(+1.42%)
Feb 21, 2019	25.86	26.07	25.79	26.05	335,412	+0.14(+0.55%)
Feb 20, 2019	25.73	25.91	25.73	25.91	448,528	+0.31(+1.20%)
Feb 19, 2019	25.10	25.63	25.06	25.60	825,478	+0.54(+2.17%)
Feb 15, 2019	25.18	25.20	24.97	25.06	459,047	-0.03(-0.13%)
Feb 14, 2019	25.11	25.17	25.04	25.09	723,951	-0.03(-0.11%)
Feb 13, 2019	25.06	25.16	25.01	25.12	325,668	+0.15(+0.62%)
Feb 12, 2019	24.89	25.05	24.84	24.96	283,571	+0.09(+0.35%)
Feb 11, 2019	24.87	24.98	24.83	24.87	298,809	+0.07(+0.30%)
Feb 08, 2019	24.70	24.94	24.61	24.80	291,063	+0.01(+0.05%)
Feb 07, 2019	25.07	25.10	24.63	24.79	355,097	-0.19(-0.78%)
Feb 06, 2019	25.14	25.19	24.97	24.98	272,980	-0.16(-0.64%)
Feb 05, 2019	24.96	25.15	24.87	25.14	285,471	+0.22(+0.89%)
Feb 04, 2019	24.70	24.94	24.67	24.92	229,343	+0.25(+1.01%)
Feb 01, 2019	24.73	24.73	24.54	24.67	251,528	-0.04(-0.16%)
Jan 31, 2019	24.55	24.77	24.47	24.71	572,735	+0.15(+0.60%)
Jan 30, 2019	24.51	24.65	24.41	24.57	330,617	+0.16(+0.66%)
Jan 29, 2019	24.54	24.65	24.37	24.41	406,972	-0.13(-0.52%)
Jan 28, 2019	24.62	24.67	24.48	24.53	285,661	-0.13(-0.54%)
Jan 25, 2019	24.69	24.80	24.57	24.67	266,149	+0.05(+0.19%)
Jan 24, 2019	24.59	24.77	24.55	24.62	225,060	+0.06(+0.25%)
Jan 23, 2019	24.50	24.57	24.33	24.56	220,222	+0.09(+0.38%)
Jan 22, 2019	24.80	24.83	24.38	24.47	448,620	-0.36(-1.46%)
Jan 18, 2019	24.76	24.94	24.69	24.83	302,699	+0.15(+0.60%)
Jan 17, 2019	24.63	24.84	24.61	24.68	283,654	+0.02(+0.07%)
Jan 16, 2019	24.57	24.86	24.52	24.66	421,440	+0.19(+0.76%)
Jan 15, 2019	24.30	24.48	24.27	24.48	308,398	+0.15(+0.60%)
Jan 14, 2019	24.24	24.55	24.20	24.33	324,669	+0.10(+0.41%)
Jan 11, 2019	24.00	24.33	23.97	24.23	186,271	+0.13(+0.53%)
Jan 10, 2019	23.90	24.28	23.82	24.10	405,979	+0.15(+0.64%)
Jan 09, 2019	24.10	24.14	23.74	23.95	493,675	-0.07(-0.31%)
Jan 08, 2019	24.02	24.12	23.82	24.02	335,656	+0.25(+1.04%)
Jan 07, 2019	23.32	23.96	23.20	23.78	473,685	+0.53(+2.27%)
Jan 04, 2019	22.88	23.33	22.87	23.25	333,399	+0.59(+2.59%)
Jan 03, 2019	22.67	23.02	22.66	22.66	353,376	-0.12(-0.53%)
Jan 02, 2019	22.35	23.12	22.29	22.78	408,605	+0.24(+1.06%)
Dec 31, 2018	23.07	23.24	22.38	22.54	874,068	-0.60(-2.59%)
Dec 28, 2018	22.94	23.34	22.94	23.14	602,309	+0.29(+1.27%)
Dec 27, 2018	22.45	22.86	22.22	22.85	620,625	+0.25(+1.11%)
Dec 26, 2018	21.65	22.65	21.65	22.60	743,325	+1.00(+4.63%)
Dec 24, 2018	21.57	21.76	21.18	21.60	545,252	-0.11(-0.52%)
Dec 21, 2018	21.88	22.34	21.71	21.71	1,057,473	-0.27(-1.24%)
Dec 20, 2018	23.02	23.03	21.89	21.98	1,563,134	-1.07(-4.63%)
Dec 19, 2018	23.44	23.73	23.04	23.05	718,041	-0.40(-1.72%)
Dec 18, 2018	23.60	23.85	23.38	23.46	510,157	+0.06(+0.26%)
Dec 17, 2018	24.72	24.74	23.35	23.40	1,104,998	-1.26(-5.12%)
Dec 14, 2018	24.65	24.75	24.61	24.66	515,703	-0.01(-0.03%)
Dec 13, 2018	24.71	24.85	24.62	24.67	334,266	-0.04(-0.16%)
Dec 12, 2018	24.82	24.88	24.63	24.71	276,754	+0.08(+0.32%)
Dec 11, 2018	24.82	25.00	24.52	24.63	241,493	-0.01(-0.05%)
Dec 10, 2018	24.73	24.87	24.38	24.64	356,282	-0.09(-0.37%)
Dec 07, 2018	24.92	25.01	24.65	24.73	360,415	-0.20(-0.79%)
Dec 06, 2018	24.98	25.00	24.42	24.93	370,674	-0.18(-0.73%)
Dec 04, 2018	25.40	25.44	25.04	25.11	297,357	-0.32(-1.24%)
Dec 03, 2018	25.40	25.44	25.21	25.43	336,458	+0.26(+1.02%)
Nov 30, 2018	25.29	25.38	25.17	25.17	210,444	-0.12(-0.49%)
Nov 29, 2018	25.21	25.40	25.20	25.30	270,392	+0.02(+0.08%)
Nov 28, 2018	25.09	25.31	25.01	25.28	379,663	+0.26(+1.03%)
Nov 27, 2018	25.11	25.11	24.96	25.02	269,530	-0.09(-0.34%)
Nov 26, 2018	25.28	25.41	24.89	25.11	648,642	-0.03(-0.11%)
Nov 23, 2018	24.92	25.16	24.82	25.13	118,517	+0.22(+0.87%)
Nov 21, 2018		24.92	24.92	24.92	0	+0.11(+0.42%)
Nov 20, 2018	24.88	25.06	24.56	24.81	416,345	-0.40(-1.59%)
Nov 19, 2018	25.46	25.50	25.18	25.21	372,469	-0.12(-0.48%)
Nov 16, 2018	25.05	25.38	25.05	25.33	496,936	+0.21(+0.83%)
Nov 15, 2018	24.95	25.13	24.88	25.13	435,463	+0.16(+0.66%)
Nov 14, 2018	25.11	25.16	24.88	24.96	238,767	-0.03(-0.10%)
Nov 13, 2018	25.35	25.41	24.95	24.99	473,282	-0.32(-1.27%)
Nov 12, 2018	25.67	25.69	25.30	25.31	332,875	-0.27(-1.05%)
Nov 09, 2018	25.45	25.58	25.40	25.58	277,942	+0.12(+0.49%)
Nov 08, 2018	25.35	25.81	25.35	25.45	262,678	+0.00(+0.00%)
Nov 07, 2018	25.72	25.83	25.32	25.45	512,836	-0.12(-0.49%)
Nov 06, 2018	25.14	25.58	25.11	25.58	420,386	+0.43(+1.72%)
Nov 05, 2018	24.64	25.15	24.58	25.14	575,468	+0.81(+3.31%)
Nov 02, 2018	24.82	25.01	24.12	24.34	630,562	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.