Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	224.55	227.84	222.06	225.16	796,389	+5.20(+2.36%)
Oct 30, 2019	217.90	219.96	214.85	219.96	512,890	+1.03(+0.47%)
Oct 29, 2019	215.47	221.32	215.47	218.93	501,590	+2.92(+1.35%)
Oct 28, 2019	215.41	217.38	213.79	216.01	361,267	+2.72(+1.27%)
Oct 25, 2019	212.97	215.26	212.41	213.30	241,893	-0.37(-0.17%)
Oct 24, 2019	210.40	215.13	210.09	213.66	344,174	+4.08(+1.95%)
Oct 23, 2019	207.50	209.96	205.53	209.58	932,874	+1.87(+0.90%)
Oct 22, 2019	217.09	217.80	206.85	207.71	528,835	-9.38(-4.32%)
Oct 21, 2019	216.75	217.30	213.58	217.09	317,036	+1.68(+0.78%)
Oct 18, 2019	218.93	218.97	213.84	215.41	291,272	-4.44(-2.02%)
Oct 17, 2019	217.61	220.10	217.01	219.85	261,729	+2.93(+1.35%)
Oct 16, 2019	217.85	218.57	212.52	216.92	348,514	-1.06(-0.48%)
Oct 15, 2019	217.42	219.97	216.68	217.98	298,242	+1.89(+0.88%)
Oct 14, 2019	216.26	218.59	215.57	216.09	273,360	-0.21(-0.10%)
Oct 11, 2019	219.50	219.50	215.98	216.30	383,675	+2.57(+1.20%)
Oct 10, 2019	209.97	214.98	208.86	213.73	432,484	+3.05(+1.45%)
Oct 09, 2019	209.24	212.37	208.57	210.68	282,989	+4.76(+2.31%)
Oct 08, 2019	209.78	210.27	204.47	205.91	417,597	-6.03(-2.84%)
Oct 07, 2019	210.88	213.54	210.73	211.94	320,428	-0.21(-0.10%)
Oct 04, 2019	210.18	212.62	208.82	212.15	369,819	+3.04(+1.45%)
Oct 03, 2019	204.04	209.92	201.91	209.11	714,915	+4.94(+2.42%)
Oct 02, 2019	205.74	206.20	202.78	204.18	634,116	-3.39(-1.63%)
Oct 01, 2019	209.09	211.79	207.49	207.56	494,046	-1.46(-0.70%)
Sep 30, 2019	207.24	211.16	205.64	209.02	643,339	+1.78(+0.86%)
Sep 27, 2019	217.63	218.97	204.53	207.24	816,937	-7.35(-3.43%)
Sep 26, 2019	217.06	217.89	213.88	214.59	403,059	-3.37(-1.55%)
Sep 25, 2019	216.63	218.70	213.65	217.96	356,262	+1.39(+0.64%)
Sep 24, 2019	218.64	220.99	215.60	216.57	503,287	-0.34(-0.15%)
Sep 23, 2019	216.63	217.84	215.08	216.91	487,340	+0.22(+0.10%)
Sep 20, 2019	226.61	227.58	216.62	216.68	921,840	-9.27(-4.10%)
Sep 19, 2019	224.40	227.47	223.06	225.96	410,095	+1.57(+0.70%)
Sep 18, 2019	230.38	230.38	221.48	224.38	628,501	-6.14(-2.66%)
Sep 17, 2019	221.22	231.03	221.11	230.53	860,184	+9.74(+4.41%)
Sep 16, 2019	218.45	221.04	218.12	220.78	598,341	+0.34(+0.16%)
Sep 13, 2019	223.65	224.08	216.68	220.44	573,793	-2.64(-1.18%)
Sep 12, 2019	220.12	226.01	220.12	223.08	883,844	+5.45(+2.51%)
Sep 11, 2019	217.73	218.74	212.84	217.62	947,182	-1.65(-0.75%)
Sep 10, 2019	226.84	226.84	216.78	219.28	1,025,011	-8.72(-3.82%)
Sep 09, 2019	233.65	234.90	225.68	227.99	796,214	-3.61(-1.56%)
Sep 06, 2019	226.86	232.44	226.86	231.60	584,836	+5.61(+2.48%)
Sep 05, 2019	223.43	226.62	221.45	226.00	401,200	+5.02(+2.27%)
Sep 04, 2019	224.01	226.08	218.25	220.97	634,058	-3.16(-1.41%)
Sep 03, 2019	223.66	225.63	221.63	224.13	425,690	-1.09(-0.49%)
Aug 30, 2019	227.81	228.24	222.93	225.23	345,651	-0.94(-0.42%)
Aug 29, 2019	224.28	226.76	223.02	226.17	361,638	+3.72(+1.67%)
Aug 28, 2019	221.26	222.90	218.94	222.44	297,872	+0.48(+0.22%)
Aug 27, 2019	222.85	223.48	219.68	221.96	514,876	-0.39(-0.18%)
Aug 26, 2019	225.67	226.92	219.99	222.36	450,368	-1.31(-0.58%)
Aug 23, 2019	225.79	228.18	222.66	223.66	948,717	-2.88(-1.27%)
Aug 22, 2019	226.20	227.85	224.47	226.54	607,237	+0.93(+0.41%)
Aug 21, 2019	223.38	226.75	222.62	225.61	427,628	+3.39(+1.53%)
Aug 20, 2019	219.90	223.63	218.40	222.22	532,354	+1.14(+0.52%)
Aug 19, 2019	221.00	222.39	220.16	221.08	494,213	+3.92(+1.80%)
Aug 16, 2019	215.24	217.89	213.71	217.16	565,980	+3.91(+1.83%)
Aug 15, 2019	209.58	214.17	209.58	213.26	488,004	+3.78(+1.81%)
Aug 14, 2019	213.37	215.17	208.39	209.47	737,931	-7.09(-3.27%)
Aug 13, 2019	209.47	217.35	209.26	216.57	532,930	+6.08(+2.89%)
Aug 12, 2019	212.27	214.58	209.46	210.49	477,368	-3.91(-1.83%)
Aug 09, 2019	214.10	216.12	210.83	214.40	373,375	-1.36(-0.63%)
Aug 08, 2019	211.58	216.65	211.11	215.76	677,696	+7.93(+3.82%)
Aug 07, 2019	203.05	208.76	200.12	207.83	721,099	+2.72(+1.32%)
Aug 06, 2019	201.83	205.38	201.53	205.11	736,035	+4.88(+2.44%)
Aug 05, 2019	202.63	204.76	197.92	200.23	865,027	-10.47(-4.97%)
Aug 02, 2019	214.90	214.90	208.90	210.70	689,590	-4.93(-2.29%)
Aug 01, 2019	218.29	224.68	214.44	215.63	753,387	-1.83(-0.84%)
Jul 31, 2019	218.14	221.58	214.53	217.46	551,416	-0.61(-0.28%)
Jul 30, 2019	221.16	221.32	216.91	218.07	571,670	-4.30(-1.93%)
Jul 29, 2019	226.43	227.28	222.29	222.37	392,988	-4.69(-2.07%)
Jul 26, 2019	223.78	227.39	222.91	227.05	618,739	+5.15(+2.32%)
Jul 25, 2019	222.97	224.28	220.80	221.91	539,119	-0.34(-0.15%)
Jul 24, 2019	224.40	224.65	219.92	222.25	1,470,078	-3.22(-1.43%)
Jul 23, 2019	231.34	232.10	224.60	225.47	882,559	-4.76(-2.07%)
Jul 22, 2019	230.55	232.02	228.44	230.23	418,691	-0.37(-0.16%)
Jul 19, 2019	235.88	236.91	230.26	230.60	430,014	-4.55(-1.93%)
Jul 18, 2019	231.13	235.26	230.79	235.15	301,499	+3.97(+1.72%)
Jul 17, 2019	231.15	233.01	230.81	231.18	303,130	+0.01(+0.00%)
Jul 16, 2019	234.65	235.75	230.55	231.17	349,237	-3.47(-1.48%)
Jul 15, 2019	235.41	235.41	233.40	234.64	206,750	+0.08(+0.03%)
Jul 12, 2019	230.39	234.70	229.03	234.57	307,123	+4.63(+2.01%)
Jul 11, 2019	229.00	231.02	227.61	229.94	303,247	+2.18(+0.96%)
Jul 10, 2019	228.57	230.06	227.38	227.75	534,038	+0.00(+0.00%)
Jul 09, 2019	222.99	227.91	222.56	227.75	469,108	+3.16(+1.41%)
Jul 08, 2019	226.58	227.89	223.09	224.59	459,834	-7.26(-3.13%)
Jul 05, 2019	234.03	234.80	229.34	231.86	393,857	-3.14(-1.34%)
Jul 03, 2019	234.15	235.24	232.65	235.00	177,857	+0.95(+0.40%)
Jul 02, 2019	230.83	235.21	230.43	234.05	419,993	+3.90(+1.69%)
Jul 01, 2019	231.73	231.79	229.02	230.16	456,138	+1.65(+0.72%)
Jun 28, 2019	225.17	228.66	224.84	228.51	682,066	+4.49(+2.00%)
Jun 27, 2019	222.23	224.14	221.17	224.02	571,607	+2.47(+1.11%)
Jun 26, 2019	221.73	222.98	219.00	221.55	512,416	+0.74(+0.33%)
Jun 25, 2019	224.67	224.81	220.59	220.81	382,207	-4.08(-1.81%)
Jun 24, 2019	223.63	225.94	222.61	224.89	435,688	+2.50(+1.12%)
Jun 21, 2019	226.96	227.31	222.24	222.39	780,713	-4.82(-2.12%)
Jun 20, 2019	229.15	232.77	225.91	227.22	588,471	+0.76(+0.33%)
Jun 19, 2019	223.18	226.95	221.45	226.46	542,826	+2.93(+1.31%)
Jun 18, 2019	223.09	225.50	223.09	223.53	459,516	+0.96(+0.43%)
Jun 17, 2019	225.53	227.76	221.93	222.58	403,237	-3.05(-1.35%)
Jun 14, 2019	224.72	226.33	222.59	225.63	342,757	+0.92(+0.41%)
Jun 13, 2019	226.29	226.29	221.17	224.71	463,426	-0.03(-0.01%)
Jun 12, 2019	225.53	227.10	223.63	224.74	547,167	-1.44(-0.63%)
Jun 11, 2019	235.47	235.47	223.15	226.17	818,398	-7.31(-3.13%)
Jun 10, 2019	231.29	234.78	230.60	233.49	438,096	+3.53(+1.54%)
Jun 07, 2019	228.84	232.07	228.55	229.95	468,156	+2.60(+1.14%)
Jun 06, 2019	224.79	229.37	224.17	227.35	664,402	+2.95(+1.31%)
Jun 05, 2019	217.01	224.47	216.22	224.40	1,002,336	+9.25(+4.30%)
Jun 04, 2019	209.20	215.31	207.10	215.15	494,050	+8.20(+3.96%)
Jun 03, 2019	210.54	212.35	205.87	206.95	622,998	-3.59(-1.70%)
May 31, 2019	210.50	212.44	209.29	210.54	410,159	-2.65(-1.24%)
May 30, 2019	212.86	215.99	211.71	213.19	524,542	+2.14(+1.02%)
May 29, 2019	210.35	213.66	209.23	211.04	564,148	-0.78(-0.37%)
May 28, 2019	210.34	214.73	209.47	211.83	991,441	+2.39(+1.14%)
May 24, 2019	209.88	210.68	206.91	209.44	648,626	+1.14(+0.55%)
May 23, 2019	213.26	213.50	207.35	208.30	565,584	-7.13(-3.31%)
May 22, 2019	214.36	216.82	214.21	215.43	355,398	+0.20(+0.09%)
May 21, 2019	216.23	217.05	214.34	215.23	723,668	+2.14(+1.01%)
May 20, 2019	214.34	215.11	212.19	213.08	364,311	-2.05(-0.95%)
May 17, 2019	214.12	216.81	213.43	215.13	487,175	-1.21(-0.56%)
May 16, 2019	211.88	218.15	211.61	216.34	588,204	+5.50(+2.61%)
May 15, 2019	208.33	212.73	208.33	210.83	453,415	+0.44(+0.21%)
May 14, 2019	205.67	211.95	205.67	210.40	527,415	+4.86(+2.36%)
May 13, 2019	210.78	211.11	200.31	205.54	1,662,831	-8.52(-3.98%)
May 10, 2019	211.35	214.81	208.48	214.06	407,257	+2.29(+1.08%)
May 09, 2019	211.04	213.37	209.15	211.77	604,148	-1.86(-0.87%)
May 08, 2019	212.09	215.58	211.29	213.63	617,081	+1.81(+0.86%)
May 07, 2019	217.15	217.77	210.02	211.82	773,412	-7.35(-3.35%)
May 06, 2019	213.11	219.93	212.16	219.17	634,670	+2.58(+1.19%)
May 03, 2019	211.30	217.05	210.54	216.59	545,245	+5.38(+2.55%)
May 02, 2019	214.83	214.83	207.23	211.21	969,183	-1.37(-0.64%)
May 01, 2019	215.30	216.04	212.57	212.57	722,561	-2.54(-1.18%)
Apr 30, 2019	212.88	215.43	212.49	215.11	842,521	+1.53(+0.71%)
Apr 29, 2019	215.28	216.32	213.27	213.58	523,283	-2.14(-0.99%)
Apr 26, 2019	213.75	215.78	212.11	215.72	407,991	+2.62(+1.23%)
Apr 25, 2019	214.35	214.77	211.03	213.11	951,995	-1.42(-0.66%)
Apr 24, 2019	215.06	216.53	214.38	214.53	535,353	-1.20(-0.56%)
Apr 23, 2019	212.79	215.84	212.04	215.73	580,125	+3.34(+1.57%)
Apr 22, 2019	210.47	213.06	209.97	212.39	225,702	+1.13(+0.53%)
Apr 18, 2019	208.63	211.36	207.60	211.26	548,074	+2.24(+1.07%)
Apr 17, 2019	210.58	210.58	208.35	209.02	725,772	-0.32(-0.15%)
Apr 16, 2019	209.54	210.25	207.90	209.34	731,820	+0.33(+0.16%)
Apr 15, 2019	208.17	209.47	207.71	209.01	499,816	+0.95(+0.46%)
Apr 12, 2019	208.50	208.55	206.87	208.06	681,871	+1.61(+0.78%)
Apr 11, 2019	204.99	207.14	204.96	206.44	720,577	+1.61(+0.79%)
Apr 10, 2019	203.58	205.73	202.49	204.83	652,834	+2.60(+1.28%)
Apr 09, 2019	200.71	202.29	200.24	202.24	544,953	+0.85(+0.42%)
Apr 08, 2019	197.61	201.49	197.53	201.38	636,772	+3.83(+1.94%)
Apr 05, 2019	196.91	197.88	195.72	197.56	556,037	+0.68(+0.34%)
Apr 04, 2019	197.79	197.82	195.31	196.88	485,191	-0.06(-0.03%)
Apr 03, 2019	196.78	197.11	195.40	196.94	538,103	+1.38(+0.71%)
Apr 02, 2019	193.02	195.86	192.52	195.55	900,880	+2.87(+1.49%)
Apr 01, 2019	191.82	193.10	191.31	192.68	646,769	+2.90(+1.53%)
Mar 29, 2019	189.14	190.30	187.84	189.78	550,589	+2.10(+1.12%)
Mar 28, 2019	185.30	187.84	184.53	187.68	493,903	+3.13(+1.70%)
Mar 27, 2019	185.29	185.93	182.98	184.55	441,495	-1.03(-0.56%)
Mar 26, 2019	183.95	185.67	182.44	185.58	518,185	+2.73(+1.49%)
Mar 25, 2019	182.52	183.48	181.28	182.85	619,974	-0.27(-0.15%)
Mar 22, 2019	185.24	186.38	182.46	183.12	844,795	-3.64(-1.95%)
Mar 21, 2019	182.39	187.06	182.39	186.75	727,493	+3.53(+1.93%)
Mar 20, 2019	182.67	184.72	182.24	183.22	621,735	+0.19(+0.10%)
Mar 19, 2019	182.41	183.82	182.05	183.03	632,347	+0.76(+0.42%)
Mar 18, 2019	181.17	183.06	181.03	182.27	816,944	+1.33(+0.73%)
Mar 15, 2019	178.01	181.20	177.00	180.94	1,580,520	+2.64(+1.48%)
Mar 14, 2019	177.00	178.70	176.20	178.30	688,230	+1.16(+0.66%)
Mar 13, 2019	177.53	178.78	176.27	177.13	680,794	+0.54(+0.31%)
Mar 12, 2019	175.29	177.02	174.49	176.59	599,762	+1.30(+0.74%)
Mar 11, 2019	174.32	176.86	174.32	175.29	541,848	+1.16(+0.67%)
Mar 08, 2019	172.25	174.22	171.28	174.13	354,765	+0.36(+0.21%)
Mar 07, 2019	176.97	177.49	173.34	173.76	782,744	-4.20(-2.36%)
Mar 06, 2019	178.90	179.49	177.31	177.96	535,614	-1.16(-0.64%)
Mar 05, 2019	179.07	180.58	178.24	179.12	738,230	+0.49(+0.27%)
Mar 04, 2019	182.96	185.10	177.40	178.63	1,001,798	-2.91(-1.60%)
Mar 01, 2019	178.68	182.62	178.42	181.54	1,147,488	+5.24(+2.97%)
Feb 28, 2019	172.76	176.95	172.76	176.30	866,282	+3.80(+2.20%)
Feb 27, 2019	169.98	172.73	169.98	172.50	510,999	+2.30(+1.35%)
Feb 26, 2019	170.00	171.40	169.12	170.20	582,378	+0.16(+0.10%)
Feb 25, 2019	170.03	171.97	169.42	170.04	787,282	+0.96(+0.56%)
Feb 22, 2019	166.88	169.22	166.29	169.09	395,104	+2.81(+1.69%)
Feb 21, 2019	167.38	167.38	165.12	166.28	521,615	-1.25(-0.75%)
Feb 20, 2019	166.27	167.58	164.75	167.53	601,252	+1.25(+0.75%)
Feb 19, 2019	165.80	167.14	165.52	166.28	527,755	-0.35(-0.21%)
Feb 15, 2019	166.98	167.06	166.04	166.64	526,443	+0.99(+0.60%)
Feb 14, 2019	165.52	166.46	164.55	165.65	362,535	-0.70(-0.42%)
Feb 13, 2019	167.02	167.24	165.72	166.35	290,120	+0.24(+0.14%)
Feb 12, 2019	164.09	166.34	160.97	166.11	458,712	+2.73(+1.67%)
Feb 11, 2019	164.13	165.08	163.13	163.38	410,907	-0.51(-0.31%)
Feb 08, 2019	163.06	163.91	161.15	163.90	577,111	-0.15(-0.09%)
Feb 07, 2019	162.38	164.38	162.24	164.05	826,888	+0.48(+0.29%)
Feb 06, 2019	165.61	165.95	162.61	163.57	459,287	-2.42(-1.46%)
Feb 05, 2019	165.40	166.65	164.53	165.99	780,003	+1.84(+1.12%)
Feb 04, 2019	164.43	165.00	162.24	164.15	548,766	-0.28(-0.17%)
Feb 01, 2019	162.65	166.01	162.15	164.43	804,592	+2.45(+1.52%)
Jan 31, 2019	153.57	162.22	153.57	161.98	1,254,879	+7.13(+4.61%)
Jan 30, 2019	153.79	155.56	153.13	154.84	704,458	+1.83(+1.19%)
Jan 29, 2019	153.89	154.92	152.23	153.01	454,780	-1.51(-0.98%)
Jan 28, 2019	154.75	155.52	153.16	154.53	600,675	-1.32(-0.85%)
Jan 25, 2019	155.43	156.34	154.58	155.85	507,101	+1.99(+1.29%)
Jan 24, 2019	154.70	155.51	153.75	153.86	597,416	-0.99(-0.64%)
Jan 23, 2019	155.54	155.66	153.08	154.85	509,393	+0.50(+0.32%)
Jan 22, 2019	156.66	157.64	153.25	154.36	779,560	-3.53(-2.24%)
Jan 18, 2019	153.85	158.06	153.76	157.88	997,909	+4.98(+3.26%)
Jan 17, 2019	151.29	153.78	150.79	152.90	458,607	+0.46(+0.30%)
Jan 16, 2019	150.40	152.89	150.40	152.44	868,805	+3.03(+2.03%)
Jan 15, 2019	145.99	149.50	145.57	149.41	527,307	+3.19(+2.18%)
Jan 14, 2019	146.06	147.77	145.52	146.22	661,338	-1.06(-0.72%)
Jan 11, 2019	145.58	147.77	144.95	147.29	504,893	+0.85(+0.58%)
Jan 10, 2019	144.00	146.69	143.04	146.44	614,354	+2.03(+1.40%)
Jan 09, 2019	143.60	145.79	143.54	144.41	695,044	+1.40(+0.98%)
Jan 08, 2019	141.09	143.06	139.72	143.02	563,338	+2.91(+2.08%)
Jan 07, 2019	139.01	141.27	138.94	140.11	836,019	+0.65(+0.46%)
Jan 04, 2019	136.51	140.01	135.55	139.46	630,618	+5.00(+3.72%)
Jan 03, 2019	138.84	139.43	134.19	134.46	895,729	-5.33(-3.81%)
Jan 02, 2019	137.64	141.29	137.64	139.78	670,128	-0.47(-0.33%)
Dec 31, 2018	139.36	140.63	138.86	140.25	470,834	+1.93(+1.40%)
Dec 28, 2018	139.22	140.16	137.57	138.32	628,305	+0.12(+0.09%)
Dec 27, 2018	133.03	138.19	132.12	138.19	907,666	+3.56(+2.64%)
Dec 26, 2018	129.03	134.71	128.01	134.64	978,602	+6.13(+4.77%)
Dec 24, 2018	129.63	130.87	127.74	128.51	610,119	-2.09(-1.60%)
Dec 21, 2018	134.44	136.18	130.07	130.60	2,126,062	-3.48(-2.60%)
Dec 20, 2018	134.84	136.01	132.08	134.08	1,051,047	-2.07(-1.52%)
Dec 19, 2018	137.50	139.92	134.60	136.16	1,097,463	-1.07(-0.78%)
Dec 18, 2018	138.07	140.14	136.54	137.22	851,401	+0.04(+0.03%)
Dec 17, 2018	142.44	142.44	136.46	137.19	906,570	-5.94(-4.15%)
Dec 14, 2018	144.03	144.11	142.39	143.12	714,714	-2.25(-1.55%)
Dec 13, 2018	146.64	148.02	144.81	145.38	850,192	-1.02(-0.70%)
Dec 12, 2018	146.40	148.88	145.76	146.39	551,904	+1.80(+1.24%)
Dec 11, 2018	145.10	146.74	143.81	144.60	735,066	+1.75(+1.23%)
Dec 10, 2018	141.93	143.95	140.13	142.85	557,384	+0.39(+0.27%)
Dec 07, 2018	145.55	147.09	140.91	142.46	874,497	-2.44(-1.69%)
Dec 06, 2018	143.45	145.30	141.17	144.90	819,908	-1.90(-1.30%)
Dec 04, 2018	153.46	153.78	146.38	146.80	795,341	-6.93(-4.50%)
Dec 03, 2018	152.08	154.08	150.33	153.73	905,808	+4.29(+2.87%)
Nov 30, 2018	148.91	151.02	147.82	149.44	1,049,523	+0.05(+0.03%)
Nov 29, 2018	150.73	152.17	149.13	149.39	756,042	-1.49(-0.99%)
Nov 28, 2018	145.86	150.89	145.40	150.88	728,197	+6.10(+4.21%)
Nov 27, 2018	144.35	145.48	143.70	144.79	576,224	-0.19(-0.13%)
Nov 26, 2018	144.31	145.51	142.03	144.98	955,765	+2.44(+1.71%)
Nov 23, 2018	138.19	143.07	138.11	142.53	642,812	+3.32(+2.38%)
Nov 21, 2018		139.21	139.21	139.21	0	+1.89(+1.38%)
Nov 20, 2018	135.82	137.97	134.49	137.32	942,202	-1.12(-0.81%)
Nov 19, 2018	145.41	145.82	137.97	138.44	848,577	-7.38(-5.06%)
Nov 16, 2018	143.38	146.38	142.49	145.82	1,017,776	+1.55(+1.07%)
Nov 15, 2018	139.60	144.71	139.00	144.27	891,173	+3.87(+2.76%)
Nov 14, 2018	141.06	142.03	138.83	140.40	1,207,151	+0.44(+0.31%)
Nov 13, 2018	140.31	142.18	139.09	139.97	889,376	-0.32(-0.23%)
Nov 12, 2018	141.62	142.44	139.33	140.29	922,546	-1.65(-1.16%)
Nov 09, 2018	143.12	143.75	140.30	141.94	942,204	-2.10(-1.46%)
Nov 08, 2018	143.76	144.70	142.84	144.04	666,778	+0.15(+0.10%)
Nov 07, 2018	141.14	144.13	140.74	143.89	1,030,922	+3.87(+2.76%)
Nov 06, 2018	137.36	140.13	137.36	140.02	1,083,429	+2.55(+1.85%)
Nov 05, 2018	136.99	137.70	135.19	137.47	749,256	+0.92(+0.67%)
Nov 02, 2018	139.74	140.86	136.00	136.55	1,242,025	-3.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.