Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3621
0.3850
0.3600
0.3696
133,258
+0.01(+2.67%)
Feb 27, 2019
0.3700
0.3800
0.3500
0.3600
339,955
-0.03(-7.43%)
Feb 26, 2019
0.4149
0.4200
0.3600
0.3889
1,206,630
-0.01(-1.29%)
Feb 25, 2019
0.3500
0.3954
0.3461
0.3940
742,218
+0.03(+9.44%)
Feb 22, 2019
0.3500
0.3700
0.3400
0.3600
481,800
+0.00(+0.95%)
Feb 21, 2019
0.3989
0.3989
0.3431
0.3566
518,390
-0.02(-5.16%)
Feb 20, 2019
0.4495
0.4495
0.3721
0.3760
1,681,372
-0.01(-3.57%)
Feb 19, 2019
0.4000
0.4400
0.3623
0.3899
757,252
+0.01(+2.61%)
Feb 15, 2019
0.3600
0.4000
0.3100
0.3800
764,200
+0.02(+6.29%)
Feb 14, 2019
0.4100
0.4100
0.3381
0.3575
1,268,046
-0.05(-12.80%)
Feb 13, 2019
0.4800
0.4800
0.4000
0.4100
726,475
-0.05(-10.87%)
Feb 12, 2019
0.4900
0.5000
0.4500
0.4600
511,657
-0.02(-4.17%)
Feb 11, 2019
0.5200
0.5890
0.4611
0.4800
2,415,852
+0.06(+14.29%)
Feb 08, 2019
0.7700
0.7800
0.4000
0.4200
5,286,300
-0.37(-46.84%)
Feb 07, 2019
0.8300
0.8399
0.7750
0.7900
212,317
-0.03(-3.09%)
Feb 06, 2019
0.8900
0.8900
0.8050
0.8152
417,794
-0.04(-4.47%)
Feb 05, 2019
0.8900
0.8980
0.8500
0.8533
81,744
-0.05(-5.08%)
Feb 04, 2019
0.8900
0.9300
0.8700
0.8990
424,981
+0.05(+5.76%)
Feb 01, 2019
0.8300
0.8800
0.8100
0.8500
255,300
+0.04(+4.94%)
Jan 31, 2019
0.8300
0.8500
0.8100
0.8100
49,913
-0.02(-2.41%)
Jan 30, 2019
0.8500
0.8500
0.8300
0.8300
13,338
+0.00(+0.00%)
Jan 29, 2019
0.8700
0.8700
0.8200
0.8300
32,344
-0.05(-5.25%)
Jan 28, 2019
0.8100
0.8800
0.8000
0.8760
80,664
+0.06(+6.96%)
Jan 25, 2019
0.8150
0.8300
0.7900
0.8190
77,400
-0.01(-1.33%)
Jan 24, 2019
0.8000
0.8400
0.8000
0.8300
13,871
+0.02(+2.25%)
Jan 23, 2019
0.8300
0.8500
0.8020
0.8117
29,961
-0.02(-2.20%)
Jan 22, 2019
0.8400
0.8654
0.8300
0.8300
26,880
+0.00(+0.00%)
Jan 18, 2019
0.8800
0.8800
0.8200
0.8300
66,500
-0.02(-2.35%)
Jan 17, 2019
0.8600
0.8800
0.8500
0.8500
44,350
+0.01(+1.18%)
Jan 16, 2019
0.9346
0.9346
0.8350
0.8401
70,817
-0.08(-8.68%)
Jan 15, 2019
0.8000
0.9300
0.7700
0.9200
302,834
+0.15(+18.71%)
Jan 14, 2019
0.8150
0.8450
0.7700
0.7750
117,229
-0.04(-4.32%)
Jan 11, 2019
0.8200
0.8700
0.7900
0.8100
155,600
-0.03(-3.57%)
Jan 10, 2019
0.8100
0.8500
0.7800
0.8400
112,438
+0.04(+4.58%)
Jan 09, 2019
0.8500
0.8500
0.8000
0.8032
122,900
-0.03(-3.23%)
Jan 08, 2019
0.8700
0.8700
0.8000
0.8300
112,191
-0.01(-0.68%)
Jan 07, 2019
0.8798
0.8799
0.8050
0.8357
87,993
-0.00(-0.51%)
Jan 04, 2019
0.8200
0.8800
0.7700
0.8400
254,000
+0.03(+3.07%)
Jan 03, 2019
0.8500
0.8827
0.7900
0.8150
137,956
-0.03(-3.21%)
Jan 02, 2019
0.8800
0.8950
0.8410
0.8420
63,616
+0.00(+0.24%)
Dec 31, 2018
0.8200
0.9000
0.8200
0.8400
62,500
+0.01(+1.20%)
Dec 28, 2018
0.8500
0.8500
0.7300
0.8300
106,100
-0.02(-1.78%)
Dec 27, 2018
0.8607
0.8777
0.8300
0.8450
50,216
-0.03(-3.70%)
Dec 26, 2018
0.8800
0.9252
0.8100
0.8775
59,615
-0.03(-3.57%)
Dec 24, 2018
0.8900
0.9500
0.8800
0.9100
23,300
-0.09(-9.00%)
Dec 21, 2018
0.8000
1.000
0.7700
1.000
308,600
+0.18(+21.95%)
Dec 20, 2018
1.000
1.000
0.7300
0.8200
334,809
-0.28(-25.45%)
Dec 19, 2018
0.9900
1.100
0.9800
1.100
158,883
+0.09(+8.91%)
Dec 18, 2018
0.9200
1.110
0.9200
1.010
363,432
+0.08(+8.60%)
Dec 17, 2018
0.8800
0.9700
0.8800
0.9300
221,187
+0.10(+12.05%)
Dec 14, 2018
0.8500
1.200
0.8300
0.8300
747,900
-0.03(-3.49%)
Dec 13, 2018
0.9700
0.9991
0.8600
0.8600
250,990
-0.09(-9.47%)
Dec 12, 2018
0.9600
0.9600
0.9000
0.9500
105,668
-0.01(-1.04%)
Dec 11, 2018
1.100
1.100
0.9250
0.9600
372,655
-0.12(-11.11%)
Dec 10, 2018
1.160
1.210
1.050
1.080
277,721
-0.07(-6.09%)
Dec 07, 2018
1.260
1.310
1.150
1.150
275,200
-0.11(-8.73%)
Dec 06, 2018
1.220
1.270
1.220
1.260
98,714
+0.04(+3.28%)
Dec 04, 2018
1.260
1.290
1.210
1.220
143,500
-0.06(-4.69%)
Dec 03, 2018
1.260
1.302
1.210
1.280
131,644
+0.03(+2.40%)
Nov 30, 2018
1.230
1.300
1.210
1.250
284,700
+0.03(+2.46%)
Nov 29, 2018
1.290
1.330
1.220
1.220
191,908
-0.06(-4.69%)
Nov 28, 2018
1.230
1.370
1.230
1.280
325,185
+0.05(+4.07%)
Nov 27, 2018
1.270
1.340
1.230
1.230
309,837
-0.06(-4.65%)
Nov 26, 2018
1.260
1.350
1.210
1.290
255,131
+0.05(+4.03%)
Nov 23, 2018
1.180
1.450
1.150
1.240
387,900
+0.06(+5.08%)
Nov 21, 2018
1.180
1.180
1.180
0
+0.04(+3.51%)
Nov 20, 2018
1.140
1.150
1.070
1.140
118,649
-0.03(-2.56%)
Nov 19, 2018
1.210
1.210
1.110
1.170
150,773
+0.00(+0.00%)
Nov 16, 2018
1.160
1.190
1.060
1.170
489,200
+0.03(+2.63%)
Nov 15, 2018
1.360
1.580
1.060
1.140
3,977,626
+0.01(+0.88%)
Nov 14, 2018
1.180
1.240
1.070
1.130
182,431
-0.04(-3.42%)
Nov 13, 2018
1.220
1.240
1.130
1.170
225,759
-0.04(-3.31%)
Nov 12, 2018
1.300
1.320
1.200
1.210
224,203
-0.10(-7.63%)
Nov 09, 2018
1.340
1.370
1.300
1.310
256,600
-0.04(-2.96%)
Nov 08, 2018
1.620
1.640
1.300
1.350
633,671
-0.25(-15.62%)
Nov 07, 2018
1.790
1.970
1.450
1.600
2,522,129
-0.45(-21.95%)
Nov 06, 2018
1.450
2.120
1.420
2.050
7,340,878
+0.62(+43.36%)
Nov 05, 2018
1.400
1.620
1.360
1.430
600,904
+0.03(+2.14%)
Nov 02, 2018
1.360
1.450
1.330
1.400
60,100
+0.03(+2.19%)
Nov 01, 2018
1.370
1.400
1.310
1.370
59,948
+0.00(+0.00%)
Oct 31, 2018
1.380
1.410
1.310
1.370
76,926
+0.02(+1.48%)
Oct 30, 2018
1.260
1.520
1.260
1.350
245,646
+0.10(+8.00%)
Oct 29, 2018
1.480
1.480
1.250
1.250
273,277
-0.20(-13.79%)
Oct 26, 2018
1.410
1.480
1.340
1.450
50,500
+0.02(+1.40%)
Oct 25, 2018
1.480
1.530
1.410
1.430
101,190
-0.02(-1.38%)
Oct 24, 2018
1.650
1.650
1.400
1.450
139,561
-0.15(-9.38%)
Oct 23, 2018
1.580
1.600
1.550
1.600
76,722
+0.06(+3.90%)
Oct 22, 2018
1.610
1.690
1.510
1.540
68,608
+0.00(+0.00%)
Oct 19, 2018
1.670
1.730
1.500
1.540
276,800
-0.11(-6.67%)
Oct 18, 2018
1.680
1.700
1.600
1.650
35,950
+0.04(+2.48%)
Oct 17, 2018
1.870
1.890
1.570
1.610
235,221
-0.21(-11.54%)
Oct 16, 2018
1.760
1.950
1.710
1.820
227,167
+0.11(+6.43%)
Oct 15, 2018
1.900
1.970
1.700
1.710
178,259
-0.18(-9.52%)
Oct 12, 2018
1.930
2.085
1.790
1.890
101,500
-0.01(-0.53%)
Oct 11, 2018
2.070
2.070
1.900
1.900
85,638
-0.08(-4.04%)
Oct 10, 2018
2.200
2.200
1.980
1.980
265,783
-0.14(-6.60%)
Oct 09, 2018
2.290
2.290
2.110
2.120
73,405
-0.18(-7.83%)
Oct 08, 2018
2.370
2.390
2.110
2.300
55,927
-0.09(-3.77%)
Oct 05, 2018
2.380
2.450
2.280
2.390
88,700
+0.00(+0.00%)
Oct 04, 2018
2.430
2.500
2.290
2.390
105,026
-0.06(-2.45%)
Oct 03, 2018
2.440
2.460
2.270
2.450
48,558
+0.04(+1.66%)
Oct 02, 2018
2.380
2.480
2.264
2.410
128,019
+0.00(+0.00%)
Oct 01, 2018
2.700
2.740
2.380
2.410
159,141
-0.28(-10.41%)
Sep 28, 2018
2.790
2.990
2.660
2.690
216,400
-0.04(-1.47%)
Sep 27, 2018
2.680
2.810
2.600
2.730
94,827
+0.09(+3.41%)
Sep 26, 2018
2.600
2.700
2.550
2.640
50,998
+0.03(+1.15%)
Sep 25, 2018
2.650
2.760
2.550
2.610
74,747
-0.07(-2.61%)
Sep 24, 2018
2.700
2.790
2.660
2.680
54,190
+0.02(+0.75%)
Sep 21, 2018
2.930
2.950
2.660
2.660
175,900
-0.26(-8.90%)
Sep 20, 2018
2.910
3.030
2.860
2.920
80,048
+0.04(+1.39%)
Sep 19, 2018
2.800
3.090
2.800
2.880
151,966
+0.10(+3.60%)
Sep 18, 2018
2.880
2.970
2.760
2.780
114,650
-0.11(-3.81%)
Sep 17, 2018
2.850
2.990
2.820
2.890
89,154
+0.01(+0.35%)
Sep 14, 2018
3.000
3.105
2.821
2.880
100,700
-0.15(-4.95%)
Sep 13, 2018
3.000
3.170
2.970
3.030
165,128
+0.06(+2.02%)
Sep 12, 2018
2.920
3.220
2.920
2.970
132,670
+0.05(+1.71%)
Sep 11, 2018
3.280
3.400
2.900
2.920
310,421
-0.41(-12.31%)
Sep 10, 2018
3.340
3.500
3.300
3.330
87,049
-0.01(-0.30%)
Sep 07, 2018
3.580
3.580
3.260
3.340
144,700
-0.07(-2.05%)
Sep 06, 2018
3.980
4.210
3.250
3.410
491,313
-0.43(-11.20%)
Sep 05, 2018
3.940
3.940
3.750
3.840
75,699
-0.10(-2.54%)
Sep 04, 2018
4.030
4.030
3.920
3.940
32,771
-0.14(-3.43%)
Aug 31, 2018
4.080
4.080
4.080
0
-0.02(-0.49%)
Aug 30, 2018
3.950
4.150
3.900
4.100
77,045
+0.14(+3.54%)
Aug 29, 2018
4.220
4.220
3.950
3.960
141,775
-0.30(-7.04%)
Aug 28, 2018
4.770
4.803
3.920
4.260
205,091
-0.36(-7.79%)
Aug 27, 2018
4.750
4.750
4.570
4.620
75,182
+0.05(+1.09%)
Aug 24, 2018
4.750
4.750
4.470
4.570
143,400
+0.07(+1.56%)
Aug 23, 2018
4.400
4.680
4.100
4.500
205,365
+0.40(+9.76%)
Aug 22, 2018
3.800
4.100
3.800
4.100
119,467
+0.36(+9.63%)
Aug 21, 2018
3.450
3.750
3.390
3.740
174,449
+0.32(+9.36%)
Aug 20, 2018
3.620
3.620
3.310
3.420
139,052
-0.22(-6.04%)
Aug 17, 2018
3.950
3.950
3.450
3.640
115,000
-0.05(-1.27%)
Aug 16, 2018
4.150
4.150
3.649
3.687
160,170
-0.36(-8.97%)
Aug 15, 2018
4.200
4.200
3.990
4.050
76,075
-0.10(-2.41%)
Aug 14, 2018
4.150
4.300
4.000
4.150
105,171
+0.08(+1.88%)
Aug 13, 2018
4.240
4.497
4.009
4.074
196,304
-0.11(-2.55%)
Aug 10, 2018
4.370
4.390
4.130
4.180
20,400
-0.13(-3.02%)
Aug 09, 2018
4.410
4.620
4.210
4.310
41,595
+0.03(+0.70%)
Aug 08, 2018
4.300
4.500
4.250
4.280
48,278
-0.01(-0.23%)
Aug 07, 2018
4.710
4.800
4.250
4.290
60,367
-0.45(-9.49%)
Aug 06, 2018
4.360
4.740
4.100
4.740
82,857
+0.58(+13.94%)
Aug 03, 2018
4.530
4.530
4.160
4.160
137,100
-0.40(-8.77%)
Aug 02, 2018
5.380
5.380
4.470
4.560
181,205
-0.78(-14.61%)
Aug 01, 2018
4.700
5.380
4.500
5.340
318,912
-0.66(-11.00%)
Jul 31, 2018
6.610
6.990
5.320
6.000
3,643,735
+1.86(+44.93%)
Jul 30, 2018
3.514
4.140
3.514
4.140
39,535
+0.53(+14.68%)
Jul 27, 2018
3.810
3.940
3.610
3.610
52,857
-0.39(-9.75%)
Jul 26, 2018
4.250
4.250
3.800
4.000
53,564
-0.09(-2.20%)
Jul 25, 2018
4.083
4.340
4.000
4.090
26,854
+0.00(+0.12%)
Jul 24, 2018
4.290
4.408
4.070
4.085
25,277
-0.18(-4.33%)
Jul 23, 2018
4.440
4.445
4.210
4.270
52,965
-0.33(-7.17%)
Jul 20, 2018
4.540
4.630
4.188
4.600
50,728
+0.02(+0.44%)
Jul 19, 2018
4.510
4.670
4.510
4.580
15,676
+0.02(+0.44%)
Jul 18, 2018
4.720
5.000
4.510
4.560
96,535
-0.20(-4.20%)
Jul 17, 2018
4.690
5.050
4.360
4.760
80,714
-0.18(-3.73%)
Jul 16, 2018
5.100
5.240
4.944
4.944
28,729
-0.11(-2.09%)
Jul 13, 2018
5.300
5.895
5.050
5.050
189,026
-0.25(-4.72%)
Jul 12, 2018
5.020
5.630
4.950
5.300
48,089
+0.22(+4.33%)
Jul 11, 2018
5.490
5.614
5.010
5.080
68,830
-0.43(-7.80%)
Jul 10, 2018
5.760
6.166
5.510
5.510
64,717
-0.25(-4.34%)
Jul 09, 2018
5.750
6.150
5.700
5.760
60,962
-0.03(-0.52%)
Jul 06, 2018
5.990
5.990
5.790
5.790
38,626
-0.21(-3.50%)
Jul 05, 2018
6.050
6.430
5.900
6.000
65,731
-0.09(-1.48%)
Jul 03, 2018
6.090
6.090
6.090
0
+0.19(+3.22%)
Jul 02, 2018
6.450
6.450
5.710
5.900
95,020
-0.44(-6.94%)
Jun 29, 2018
6.420
6.600
6.000
6.340
111,017
-0.28(-4.23%)
Jun 28, 2018
5.360
6.750
5.360
6.620
454,600
+0.92(+16.14%)
Jun 27, 2018
5.450
5.760
5.360
5.700
210,544
+0.19(+3.45%)
Jun 26, 2018
5.000
6.240
5.000
5.510
1,087,694
+0.56(+11.31%)
Jun 25, 2018
4.660
5.700
4.041
4.950
410,151
+0.12(+2.48%)
Jun 22, 2018
6.010
6.160
4.520
4.830
537,060
-1.17(-19.50%)
Jun 21, 2018
7.900
8.390
5.660
6.000
697,066
-2.50(-29.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.