Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.95	55.02	54.93	54.96	47,896	+0.12(+0.22%)
May 30, 2019	54.81	54.88	54.79	54.84	44,750	+0.00(+0.00%)
May 29, 2019	54.80	54.85	54.80	54.84	62,720	+0.11(+0.20%)
May 28, 2019	54.73	54.77	54.71	54.73	99,360	-0.04(-0.07%)
May 24, 2019	54.68	54.77	54.67	54.77	39,087	+0.07(+0.13%)
May 23, 2019	54.66	54.78	54.66	54.69	87,150	+0.01(+0.02%)
May 22, 2019	54.64	54.68	54.59	54.68	67,496	+0.05(+0.10%)
May 21, 2019	54.66	54.66	54.61	54.63	123,913	-0.01(-0.03%)
May 20, 2019	54.67	54.67	54.63	54.64	51,436	-0.01(-0.02%)
May 17, 2019	54.67	54.67	54.63	54.66	69,587	+0.03(+0.05%)
May 16, 2019	54.67	54.67	54.61	54.63	90,076	-0.01(-0.02%)
May 15, 2019	54.67	54.67	54.63	54.64	101,732	+0.08(+0.15%)
May 14, 2019	54.57	54.57	54.55	54.56	50,732	+0.02(+0.03%)
May 13, 2019	54.55	54.59	54.54	54.54	83,589	+0.06(+0.12%)
May 10, 2019	54.48	54.49	54.45	54.47	40,959	+0.03(+0.05%)
May 09, 2019	54.51	54.51	54.36	54.45	122,210	+0.09(+0.17%)
May 08, 2019	54.44	54.44	54.34	54.36	108,127	-0.05(-0.08%)
May 07, 2019	54.36	54.44	54.32	54.40	56,428	+0.09(+0.17%)
May 06, 2019	54.35	54.35	54.31	54.31	71,919	+0.07(+0.13%)
May 03, 2019	54.17	54.25	54.17	54.24	210,302	+0.10(+0.18%)
May 02, 2019	54.14	54.19	54.14	54.14	77,191	-0.03(-0.05%)
May 01, 2019	54.15	54.24	54.13	54.17	95,088	+0.01(+0.01%)
Apr 30, 2019	54.16	54.16	54.13	54.16	52,414	+0.02(+0.03%)
Apr 29, 2019	54.11	54.14	54.07	54.14	79,085	+0.05(+0.08%)
Apr 26, 2019	54.12	54.12	54.08	54.10	77,653	+0.12(+0.22%)
Apr 25, 2019	53.95	54.06	53.95	53.98	122,672	-0.01(-0.02%)
Apr 24, 2019	53.90	54.01	53.90	53.99	130,066	+0.14(+0.27%)
Apr 23, 2019	53.77	53.91	53.77	53.84	120,800	+0.10(+0.19%)
Apr 22, 2019	53.73	53.82	53.73	53.74	109,153	-0.02(-0.03%)
Apr 18, 2019	53.81	53.81	53.76	53.76	158,174	-0.03(-0.05%)
Apr 17, 2019	53.82	53.83	53.78	53.79	98,479	-0.01(-0.02%)
Apr 16, 2019	53.78	53.85	53.78	53.80	55,721	-0.04(-0.07%)
Apr 15, 2019	53.84	53.85	53.80	53.83	64,288	+0.01(+0.02%)
Apr 12, 2019	53.75	53.85	53.72	53.82	138,430	+0.00(+0.01%)
Apr 11, 2019	53.79	53.83	53.79	53.82	69,211	-0.03(-0.06%)
Apr 10, 2019	53.84	53.85	53.80	53.85	86,848	+0.05(+0.10%)
Apr 09, 2019	53.79	53.82	53.78	53.80	81,939	+0.07(+0.14%)
Apr 08, 2019	53.80	53.80	53.72	53.72	102,744	-0.06(-0.12%)
Apr 05, 2019	53.78	53.81	53.72	53.79	180,566	+0.03(+0.05%)
Apr 04, 2019	53.74	53.79	53.72	53.76	97,583	-0.03(-0.05%)
Apr 03, 2019	53.79	53.81	53.75	53.79	97,596	-0.05(-0.08%)
Apr 02, 2019	53.83	53.87	53.80	53.83	67,807	+0.00(+0.00%)
Apr 01, 2019	53.85	53.85	53.77	53.83	119,399	-0.10(-0.18%)
Mar 29, 2019	53.87	53.93	53.80	53.93	69,168	+0.03(+0.05%)
Mar 28, 2019	53.91	53.93	53.88	53.90	73,363	+0.03(+0.05%)
Mar 27, 2019	53.83	53.89	53.83	53.88	88,364	+0.04(+0.07%)
Mar 26, 2019	53.81	53.85	53.80	53.84	90,370	+0.02(+0.04%)
Mar 25, 2019	53.80	53.89	53.75	53.82	117,173	+0.01(+0.01%)
Mar 22, 2019	53.72	53.81	53.68	53.81	95,355	+0.27(+0.51%)
Mar 21, 2019	53.59	53.60	53.51	53.54	136,971	-0.01(-0.02%)
Mar 20, 2019	53.39	53.59	53.38	53.55	98,350	+0.17(+0.32%)
Mar 19, 2019	53.36	53.41	53.35	53.38	95,055	+0.01(+0.01%)
Mar 18, 2019	53.36	53.39	53.33	53.37	69,116	-0.01(-0.03%)
Mar 15, 2019	53.37	53.39	53.31	53.39	45,081	+0.07(+0.14%)
Mar 14, 2019	53.33	53.35	53.28	53.32	56,561	-0.02(-0.03%)
Mar 13, 2019	53.26	53.36	53.26	53.33	80,631	-0.01(-0.02%)
Mar 12, 2019	53.30	53.37	53.29	53.34	89,065	+0.05(+0.08%)
Mar 11, 2019	53.28	53.32	53.24	53.30	72,110	+0.02(+0.03%)
Mar 08, 2019	53.31	53.31	53.27	53.28	70,494	+0.05(+0.10%)
Mar 07, 2019	53.20	53.23	53.20	53.22	59,149	+0.12(+0.22%)
Mar 06, 2019	53.04	53.11	53.04	53.11	66,321	+0.01(+0.02%)
Mar 05, 2019	53.08	53.12	53.05	53.10	100,024	+0.00(+0.01%)
Mar 04, 2019	53.08	53.13	53.06	53.09	119,683	+0.04(+0.08%)
Mar 01, 2019	53.04	53.07	53.00	53.05	113,255	+0.05(+0.09%)
Feb 28, 2019	52.98	53.06	52.97	53.01	70,693	-0.01(-0.02%)
Feb 27, 2019	53.12	53.12	53.00	53.02	76,757	-0.16(-0.31%)
Feb 26, 2019	53.11	53.19	53.11	53.18	68,520	+0.14(+0.26%)
Feb 25, 2019	52.95	53.10	52.95	53.04	226,308	-0.03(-0.05%)
Feb 22, 2019	53.03	53.11	53.02	53.07	61,550	+0.08(+0.15%)
Feb 21, 2019	53.00	53.03	52.95	52.99	89,968	-0.06(-0.12%)
Feb 20, 2019	53.02	53.07	53.02	53.05	55,964	+0.03(+0.05%)
Feb 19, 2019	53.06	53.06	52.99	53.02	128,049	-0.02(-0.03%)
Feb 15, 2019	52.97	53.07	52.97	53.04	133,064	+0.00(+0.00%)
Feb 14, 2019	53.03	53.06	53.02	53.04	70,417	+0.09(+0.17%)
Feb 13, 2019	53.01	53.02	52.93	52.95	54,133	-0.10(-0.19%)
Feb 12, 2019	53.00	53.07	52.99	53.05	101,084	+0.08(+0.15%)
Feb 11, 2019	52.98	53.04	52.83	52.97	192,264	-0.01(-0.02%)
Feb 08, 2019	52.96	52.99	52.91	52.98	71,292	+0.03(+0.05%)
Feb 07, 2019	52.84	52.97	52.81	52.95	95,961	+0.19(+0.36%)
Feb 06, 2019	52.81	52.81	52.75	52.76	211,232	-0.04(-0.07%)
Feb 05, 2019	52.77	52.81	52.75	52.80	67,409	-0.03(-0.05%)
Feb 04, 2019	52.80	52.85	52.77	52.83	90,149	+0.04(+0.07%)
Feb 01, 2019	52.87	52.87	52.78	52.79	115,462	-0.08(-0.14%)
Jan 31, 2019	52.79	52.89	52.79	52.87	73,184	+0.21(+0.39%)
Jan 30, 2019	52.72	52.75	52.66	52.66	127,742	-0.08(-0.15%)
Jan 29, 2019	52.66	52.74	52.66	52.74	54,999	+0.15(+0.29%)
Jan 28, 2019	52.58	52.69	52.58	52.59	75,709	+0.00(+0.00%)
Jan 25, 2019	52.61	52.64	52.59	52.59	47,355	-0.08(-0.15%)
Jan 24, 2019	52.64	52.69	52.63	52.67	52,348	+0.09(+0.17%)
Jan 23, 2019	52.60	52.66	52.58	52.58	85,754	-0.07(-0.14%)
Jan 22, 2019	52.76	52.76	52.58	52.65	94,936	+0.05(+0.09%)
Jan 18, 2019	52.65	52.71	52.60	52.60	68,649	-0.03(-0.05%)
Jan 17, 2019	52.69	52.69	52.60	52.63	48,342	+0.04(+0.07%)
Jan 16, 2019	52.69	52.69	52.60	52.60	82,438	-0.11(-0.21%)
Jan 15, 2019	52.70	52.72	52.69	52.70	77,106	+0.00(+0.00%)
Jan 14, 2019	52.73	52.73	52.68	52.70	163,878	+0.09(+0.17%)
Jan 11, 2019	52.65	52.69	52.59	52.61	81,957	+0.08(+0.15%)
Jan 10, 2019	52.67	52.68	52.53	52.53	113,951	-0.06(-0.12%)
Jan 09, 2019	52.70	52.70	52.58	52.60	81,057	-0.07(-0.14%)
Jan 08, 2019	52.77	52.79	52.67	52.67	104,260	-0.12(-0.22%)
Jan 07, 2019	52.80	52.86	52.77	52.78	95,811	+0.05(+0.09%)
Jan 04, 2019	52.78	52.78	52.68	52.74	124,766	-0.14(-0.26%)
Jan 03, 2019	52.81	52.88	52.74	52.87	95,617	+0.21(+0.39%)
Jan 02, 2019	52.67	52.77	52.63	52.67	199,102	-0.03(-0.06%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,073	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,357	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,520	+0.12(+0.22%)
Dec 26, 2018	52.69	52.69	52.54	52.55	140,989	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,483	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,043	+0.15(+0.28%)
Dec 20, 2018	52.48	52.60	52.48	52.51	160,939	+0.02(+0.04%)
Dec 19, 2018	52.42	52.51	52.40	52.48	219,269	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,690	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.16	52.17	1,053,361	+0.04(+0.09%)
Dec 14, 2018	52.16	52.20	52.13	52.13	105,110	-0.04(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,295	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,332	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,634	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,065	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	147,999	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,090	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.98	52.03	188,443	+0.16(+0.31%)
Dec 03, 2018	51.83	51.93	51.82	51.87	126,641	-0.02(-0.03%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,907	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.80	280,063	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,950	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,973	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.62	137,605	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,635	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,987	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,701	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,089	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,340	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,200	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,662	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,524	+0.05(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,209	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,290	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,580	-0.02(-0.03%)
Nov 05, 2018	51.27	51.28	51.15	51.18	702,145	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,924	-0.20(-0.38%)
Nov 01, 2018	51.35	51.38	51.31	51.38	731,261	+0.08(+0.16%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,407	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,198	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,483	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,842	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,389	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,816	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,270	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.38	51.42	366,433	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,318	+0.05(+0.10%)
Oct 18, 2018	51.37	51.42	51.24	51.32	105,560	-0.02(-0.04%)
Oct 17, 2018	51.36	51.42	51.33	51.34	120,288	-0.03(-0.06%)
Oct 16, 2018	51.39	51.42	51.34	51.37	123,151	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,439	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,928	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,594	+0.02(+0.03%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,969	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,369	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,281	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,863	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,777	-0.02(-0.03%)
Oct 03, 2018	51.85	51.89	51.67	51.67	662,056	-0.23(-0.45%)
Oct 02, 2018	51.91	51.94	51.87	51.90	77,460	+0.05(+0.10%)
Oct 01, 2018	51.89	51.89	51.81	51.85	61,012	-0.05(-0.09%)
Sep 28, 2018	51.89	51.95	51.89	51.89	95,771	+0.00(+0.00%)
Sep 27, 2018	51.86	51.90	51.82	51.89	64,305	+0.11(+0.21%)
Sep 26, 2018	51.76	51.81	51.73	51.78	225,143	+0.06(+0.12%)
Sep 25, 2018	51.74	51.79	51.68	51.72	130,851	-0.04(-0.09%)
Sep 24, 2018	51.78	51.81	51.73	51.77	241,060	-0.05(-0.10%)
Sep 21, 2018	51.81	51.83	51.77	51.82	108,511	+0.01(+0.02%)
Sep 20, 2018	51.86	51.88	51.77	51.81	148,363	-0.06(-0.11%)
Sep 19, 2018	51.95	51.95	51.86	51.87	307,983	-0.04(-0.07%)
Sep 18, 2018	51.95	51.98	51.91	51.91	74,629	-0.06(-0.11%)
Sep 17, 2018	51.95	52.00	51.93	51.96	144,112	-0.04(-0.07%)
Sep 14, 2018	52.02	52.04	51.97	52.00	119,463	-0.09(-0.17%)
Sep 13, 2018	52.05	52.11	52.04	52.09	56,804	+0.02(+0.03%)
Sep 12, 2018	52.10	52.10	52.04	52.07	120,874	+0.02(+0.04%)
Sep 11, 2018	52.10	52.11	52.05	52.05	89,124	-0.04(-0.07%)
Sep 10, 2018	52.12	52.12	52.08	52.09	55,754	-0.02(-0.03%)
Sep 07, 2018	52.16	52.16	52.08	52.11	93,313	-0.16(-0.30%)
Sep 06, 2018	52.25	52.28	52.23	52.26	57,285	+0.01(+0.03%)
Sep 05, 2018	52.28	52.28	52.20	52.25	104,521	+0.01(+0.02%)
Sep 04, 2018	52.27	52.27	52.20	52.24	67,386	-0.09(-0.16%)
Aug 31, 2018		52.33	52.33	52.33	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.33	52.27	52.32	48,447	+0.01(+0.02%)
Aug 29, 2018	52.33	52.36	52.27	52.31	113,635	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,693	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,069	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,729	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,509	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,437	+0.10(+0.19%)
Aug 17, 2018	52.33	52.33	52.26	52.26	55,304	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.25	52.30	65,860	-0.04(-0.07%)
Aug 15, 2018	52.33	52.36	52.32	52.33	47,203	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,491	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,971	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,731	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,522	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,410	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,399	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,863	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,519	+0.07(+0.14%)
Aug 01, 2018	52.05	52.13	52.04	52.12	78,201	-0.02(-0.03%)
Jul 31, 2018	52.22	52.22	52.06	52.14	78,898	-0.02(-0.03%)
Jul 30, 2018	52.20	52.20	52.15	52.15	62,956	-0.01(-0.03%)
Jul 27, 2018	52.25	52.25	52.16	52.17	46,430	-0.04(-0.08%)
Jul 26, 2018	52.23	52.25	52.21	52.21	90,971	+0.00(+0.00%)
Jul 25, 2018	52.23	52.27	52.21	52.21	60,055	-0.01(-0.02%)
Jul 24, 2018	52.22	52.22	52.16	52.22	59,694	-0.01(-0.02%)
Jul 23, 2018	52.32	52.32	52.22	52.22	64,604	-0.12(-0.24%)
Jul 20, 2018	52.26	52.35	52.26	52.35	58,527	-0.04(-0.09%)
Jul 19, 2018	52.29	52.41	52.29	52.39	79,639	+0.09(+0.17%)
Jul 18, 2018	52.27	52.34	52.23	52.30	462,517	+0.02(+0.03%)
Jul 17, 2018	52.34	52.34	52.29	52.29	106,082	-0.04(-0.09%)
Jul 16, 2018	52.30	52.35	52.28	52.33	75,241	+0.02(+0.03%)
Jul 13, 2018	52.30	52.35	52.28	52.31	83,072	+0.02(+0.03%)
Jul 12, 2018	52.22	52.30	52.22	52.30	53,358	+0.03(+0.05%)
Jul 11, 2018	52.26	52.29	52.23	52.27	41,435	+0.04(+0.07%)
Jul 10, 2018	52.20	52.30	52.17	52.23	92,831	+0.06(+0.12%)
Jul 09, 2018	52.21	52.21	52.21	52.17	95,536	-0.05(-0.10%)
Jul 06, 2018	52.20	52.24	52.20	52.22	52,541	+0.07(+0.14%)
Jul 05, 2018	52.10	52.20	52.10	52.15	45,130	-0.04(-0.07%)
Jul 03, 2018		52.19	52.19	52.19	0	+0.07(+0.14%)
Jul 02, 2018	52.09	52.12	52.06	52.12	60,928	+0.01(+0.02%)
Jun 29, 2018	52.11	52.12	52.08	52.11	55,779	+0.04(+0.07%)
Jun 28, 2018	52.13	52.15	52.05	52.07	74,419	-0.06(-0.12%)
Jun 27, 2018	52.15	52.15	52.11	52.13	42,487	+0.07(+0.14%)
Jun 26, 2018	52.06	52.06	52.02	52.06	79,757	+0.02(+0.03%)
Jun 25, 2018	52.03	52.10	52.03	52.05	128,197	-0.04(-0.07%)
Jun 22, 2018	52.03	52.08	52.03	52.08	44,749	+0.01(+0.02%)
Jun 21, 2018	52.05	52.13	52.05	52.07	95,723	+0.04(+0.07%)
Jun 20, 2018	52.04	52.11	52.02	52.04	322,449	-0.04(-0.07%)
Jun 19, 2018	52.15	52.15	52.07	52.07	72,418	+0.03(+0.05%)
Jun 18, 2018	52.09	52.09	52.02	52.05	143,740	+0.00(+0.01%)
Jun 15, 2018		52.05	52.05	52.04	63,506	-0.00(-0.01%)
Jun 14, 2018	52.01	52.07	52.01	52.05	55,033	+0.04(+0.07%)
Jun 13, 2018	51.97	52.03	51.95	52.01	55,605	+0.00(+0.00%)
Jun 12, 2018	52.00	52.05	52.00	52.01	102,550	-0.06(-0.11%)
Jun 11, 2018	51.98	52.08	51.98	52.07	148,851	+0.00(+0.01%)
Jun 08, 2018	52.11	52.11	51.99	52.06	118,560	-0.05(-0.10%)
Jun 07, 2018	51.99	52.13	51.96	52.12	401,891	+0.09(+0.17%)
Jun 06, 2018			51.96	52.03	67,118	-0.04(-0.07%)
Jun 05, 2018	52.12	52.12	51.99	52.06	104,118	+0.04(+0.07%)
Jun 04, 2018	52.05	52.14	52.02	52.03	993,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.