Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.55	32.97	32.43	32.64	97,095	-0.09(-0.27%)
May 30, 2019	32.87	33.02	32.55	32.73	81,682	+0.06(+0.17%)
May 29, 2019	33.04	33.58	32.52	32.67	207,860	-0.39(-1.18%)
May 28, 2019	33.18	33.46	33.02	33.07	78,844	-0.07(-0.21%)
May 24, 2019	33.13	33.26	33.02	33.14	107,695	+0.12(+0.36%)
May 23, 2019	33.22	33.79	32.32	33.02	268,985	-0.55(-1.63%)
May 22, 2019	34.14	34.17	33.41	33.57	108,411	-0.57(-1.67%)
May 21, 2019	34.10	34.27	33.79	34.14	91,424	+0.18(+0.53%)
May 20, 2019	33.56	34.17	33.51	33.96	88,892	+0.02(+0.07%)
May 17, 2019	33.83	34.20	33.81	33.93	132,286	-0.07(-0.19%)
May 16, 2019	34.11	34.51	33.80	34.00	119,931	+0.18(+0.53%)
May 15, 2019	33.72	34.00	33.11	33.82	182,189	-0.19(-0.55%)
May 14, 2019	32.81	34.13	32.81	34.01	190,086	+1.42(+4.37%)
May 13, 2019	34.60	34.68	32.34	32.59	354,316	-2.01(-5.81%)
May 10, 2019	35.38	35.54	34.36	34.59	308,669	-0.22(-0.62%)
May 09, 2019	34.88	34.88	34.44	34.81	292,993	+0.07(+0.20%)
May 08, 2019	34.70	34.90	34.36	34.74	164,252	-0.04(-0.11%)
May 07, 2019	35.36	35.36	34.67	34.78	166,281	-0.33(-0.93%)
May 06, 2019	33.98	35.22	33.76	35.11	269,442	+0.62(+1.78%)
May 03, 2019	34.22	34.66	33.98	34.49	189,219	+0.42(+1.24%)
May 02, 2019	33.98	34.67	33.73	34.07	397,804	-0.67(-1.93%)
May 01, 2019	34.58	35.22	34.44	34.74	222,930	+0.06(+0.19%)
Apr 30, 2019	34.42	34.67	34.02	34.67	113,213	+0.26(+0.76%)
Apr 29, 2019	34.39	34.80	34.19	34.41	130,193	+0.03(+0.08%)
Apr 26, 2019	34.17	34.56	33.95	34.38	140,226	+0.42(+1.24%)
Apr 25, 2019	34.21	34.21	33.77	33.96	127,752	-0.25(-0.74%)
Apr 24, 2019	34.44	34.51	33.97	34.21	86,407	-0.21(-0.61%)
Apr 23, 2019	34.37	34.54	34.27	34.43	103,153	+0.23(+0.68%)
Apr 22, 2019	34.03	34.38	33.76	34.19	131,014	+0.02(+0.07%)
Apr 18, 2019	34.52	34.81	33.99	34.17	162,872	-0.28(-0.80%)
Apr 17, 2019	34.38	34.44	34.25	34.44	95,844	+0.16(+0.47%)
Apr 16, 2019	33.91	34.33	33.78	34.28	121,250	+0.53(+1.56%)
Apr 15, 2019	33.98	33.98	33.49	33.76	101,512	-0.11(-0.33%)
Apr 12, 2019	33.67	33.98	33.35	33.87	130,428	+0.52(+1.57%)
Apr 11, 2019	33.76	33.89	33.34	33.34	186,214	-0.38(-1.12%)
Apr 10, 2019	33.77	33.92	33.56	33.72	79,171	+0.00(+0.01%)
Apr 09, 2019	33.39	33.76	33.39	33.71	84,210	+0.21(+0.63%)
Apr 08, 2019	33.62	33.68	33.35	33.50	92,575	-0.11(-0.34%)
Apr 05, 2019	33.53	33.72	33.31	33.62	173,977	+0.12(+0.36%)
Apr 04, 2019	33.49	33.83	33.29	33.50	157,282	+0.08(+0.23%)
Apr 03, 2019	33.89	34.27	33.42	33.42	144,701	-0.47(-1.40%)
Apr 02, 2019	33.93	33.98	33.39	33.89	150,569	+0.09(+0.27%)
Apr 01, 2019	33.61	33.92	33.38	33.80	136,033	+0.51(+1.52%)
Mar 29, 2019	33.91	33.98	33.30	33.30	105,823	-0.23(-0.68%)
Mar 28, 2019	33.76	33.78	33.32	33.53	74,788	-0.04(-0.11%)
Mar 27, 2019	33.57	33.76	33.25	33.56	126,487	-0.18(-0.54%)
Mar 26, 2019	33.40	33.91	33.40	33.75	92,832	+0.50(+1.49%)
Mar 25, 2019	33.32	33.67	33.25	33.25	150,495	-0.21(-0.62%)
Mar 22, 2019	33.78	33.78	33.32	33.46	93,847	-0.43(-1.26%)
Mar 21, 2019	33.62	33.94	33.53	33.88	77,375	+0.22(+0.65%)
Mar 20, 2019	33.93	34.13	33.58	33.66	115,576	-0.27(-0.80%)
Mar 19, 2019	33.86	34.44	33.71	33.93	211,145	+0.28(+0.83%)
Mar 18, 2019	33.27	33.98	32.95	33.65	178,756	+0.34(+1.03%)
Mar 15, 2019	33.27	33.67	33.07	33.31	155,468	+0.28(+0.86%)
Mar 14, 2019	32.89	33.20	32.89	33.03	86,548	+0.14(+0.42%)
Mar 13, 2019	33.02	33.29	32.80	32.89	116,227	+0.12(+0.38%)
Mar 12, 2019	33.08	33.62	32.71	32.76	141,385	-0.47(-1.42%)
Mar 11, 2019	32.26	33.26	32.17	33.24	172,487	+1.02(+3.16%)
Mar 08, 2019	32.70	32.72	31.94	32.22	330,316	-0.81(-2.45%)
Mar 07, 2019	33.29	33.29	32.73	33.03	370,620	+0.03(+0.08%)
Mar 06, 2019	33.81	33.90	32.71	33.00	495,494	-0.73(-2.16%)
Mar 05, 2019	34.63	34.77	33.71	33.73	274,516	-0.84(-2.42%)
Mar 04, 2019	34.79	35.00	34.13	34.56	401,109	+0.38(+1.11%)
Mar 01, 2019	33.25	34.54	33.22	34.18	342,860	+0.99(+2.97%)
Feb 28, 2019	32.62	34.27	32.38	33.19	468,119	+1.02(+3.18%)
Feb 27, 2019	31.66	32.17	31.44	32.17	121,066	+0.72(+2.29%)
Feb 26, 2019	31.72	31.81	31.30	31.45	100,971	-0.17(-0.54%)
Feb 25, 2019	31.72	31.72	31.41	31.62	91,366	+0.34(+1.09%)
Feb 22, 2019	31.56	31.67	31.28	31.28	121,075	+0.01(+0.03%)
Feb 21, 2019	31.72	31.81	31.27	31.27	85,921	-0.53(-1.67%)
Feb 20, 2019	31.54	31.81	31.40	31.81	125,426	+0.25(+0.81%)
Feb 19, 2019	31.09	31.59	31.09	31.55	121,635	+0.44(+1.41%)
Feb 15, 2019	31.18	31.50	31.00	31.11	135,398	-0.34(-1.08%)
Feb 14, 2019	31.44	31.72	31.19	31.45	79,307	-0.12(-0.37%)
Feb 13, 2019	31.28	31.65	31.16	31.57	151,031	+0.47(+1.51%)
Feb 12, 2019	30.91	31.10	30.56	31.10	125,251	+0.49(+1.61%)
Feb 11, 2019	30.88	30.97	30.50	30.61	84,200	-0.16(-0.51%)
Feb 08, 2019	30.77	31.00	30.29	30.76	96,457	+0.01(+0.04%)
Feb 07, 2019	31.12	31.15	30.21	30.75	175,481	-0.39(-1.26%)
Feb 06, 2019	31.02	31.30	30.83	31.14	165,262	+0.09(+0.30%)
Feb 05, 2019	30.38	31.05	30.18	31.05	192,198	+1.10(+3.69%)
Feb 04, 2019	30.40	30.51	29.92	29.95	369,998	-0.32(-1.06%)
Feb 01, 2019	31.05	31.09	30.10	30.27	230,065	-0.89(-2.85%)
Jan 31, 2019	30.31	31.16	30.31	31.16	144,905	+0.70(+2.30%)
Jan 30, 2019	30.25	30.46	29.94	30.46	135,488	+0.31(+1.04%)
Jan 29, 2019	30.16	30.43	29.94	30.14	133,820	+0.28(+0.93%)
Jan 28, 2019	29.71	30.43	29.71	29.87	117,013	-0.19(-0.64%)
Jan 25, 2019	29.92	30.19	29.74	30.06	151,064	+0.33(+1.11%)
Jan 24, 2019	29.68	30.15	29.42	29.73	109,838	+0.12(+0.41%)
Jan 23, 2019	30.25	30.49	29.16	29.61	247,085	-0.58(-1.92%)
Jan 22, 2019	30.92	31.00	30.01	30.19	165,313	-0.59(-1.93%)
Jan 18, 2019	31.10	31.19	30.63	30.78	261,173	+0.02(+0.06%)
Jan 17, 2019	30.45	30.91	30.39	30.76	220,843	+0.25(+0.83%)
Jan 16, 2019	30.00	30.71	30.00	30.51	205,403	+0.66(+2.20%)
Jan 15, 2019	29.27	29.85	29.19	29.85	153,398	+0.70(+2.39%)
Jan 14, 2019	29.31	29.71	29.16	29.16	170,385	-0.35(-1.20%)
Jan 11, 2019	29.17	29.51	28.90	29.51	160,016	+0.26(+0.90%)
Jan 10, 2019	29.06	29.32	28.65	29.24	175,221	-0.03(-0.11%)
Jan 09, 2019	29.60	29.71	29.28	29.28	158,013	-0.06(-0.21%)
Jan 08, 2019	29.04	29.70	29.01	29.34	284,216	+0.52(+1.80%)
Jan 07, 2019	28.23	28.95	27.78	28.82	328,110	+1.05(+3.76%)
Jan 04, 2019	27.35	28.35	27.26	27.77	211,042	+0.77(+2.85%)
Jan 03, 2019	26.83	27.06	26.39	27.01	168,433	+0.09(+0.35%)
Jan 02, 2019	25.11	27.37	25.11	26.91	362,906	+1.41(+5.52%)
Dec 31, 2018	26.17	26.36	25.36	25.50	260,054	-0.29(-1.13%)
Dec 28, 2018	25.02	26.22	24.93	25.80	308,171	+0.92(+3.68%)
Dec 27, 2018	24.95	24.96	24.07	24.88	331,435	-0.40(-1.59%)
Dec 26, 2018	22.79	25.30	22.79	25.28	472,568	+2.65(+11.71%)
Dec 24, 2018	23.69	23.69	22.49	22.63	640,514	-1.05(-4.45%)
Dec 21, 2018	24.73	24.73	23.65	23.69	469,307	-1.11(-4.47%)
Dec 20, 2018	25.37	25.51	24.18	24.79	563,515	-0.70(-2.75%)
Dec 19, 2018	26.81	27.24	25.50	25.50	274,814	-1.13(-4.23%)
Dec 18, 2018	26.84	26.92	25.28	26.62	554,208	-0.04(-0.15%)
Dec 17, 2018	27.55	28.06	26.32	26.66	287,094	-0.93(-3.37%)
Dec 14, 2018	28.82	29.52	27.48	27.59	347,784	-1.44(-4.97%)
Dec 13, 2018	29.62	29.62	28.82	29.03	119,336	-0.59(-1.98%)
Dec 12, 2018	29.04	29.62	29.04	29.62	108,878	+0.80(+2.78%)
Dec 11, 2018	29.20	29.46	28.81	28.82	146,901	-0.16(-0.56%)
Dec 10, 2018	29.44	29.97	28.64	28.98	199,284	-0.40(-1.35%)
Dec 07, 2018	29.72	30.23	29.29	29.38	111,228	-0.52(-1.73%)
Dec 06, 2018	29.34	30.01	28.73	29.90	243,276	+0.09(+0.30%)
Dec 04, 2018	30.87	30.97	29.62	29.81	152,631	-0.93(-3.04%)
Dec 03, 2018	30.25	31.00	30.12	30.74	172,871	+0.86(+2.89%)
Nov 30, 2018	29.45	30.13	29.23	29.88	161,807	+0.32(+1.10%)
Nov 29, 2018	29.64	29.94	29.50	29.56	155,965	-0.43(-1.42%)
Nov 28, 2018	30.04	30.15	29.27	29.98	147,584	+0.22(+0.74%)
Nov 27, 2018	30.05	30.27	29.52	29.76	98,127	-0.27(-0.89%)
Nov 26, 2018	29.55	30.31	29.49	30.03	192,704	+0.65(+2.22%)
Nov 23, 2018	30.19	30.30	29.38	29.38	57,068	-0.81(-2.69%)
Nov 21, 2018		30.19	30.19	30.19	0	+0.85(+2.91%)
Nov 20, 2018	29.49	30.16	28.40	29.34	601,353	-0.74(-2.47%)
Nov 19, 2018	30.67	30.71	29.83	30.08	180,885	-0.34(-1.10%)
Nov 16, 2018	30.05	30.54	29.62	30.42	153,302	+0.35(+1.17%)
Nov 15, 2018	30.25	30.33	29.10	30.06	248,746	-0.23(-0.75%)
Nov 14, 2018	31.00	31.13	30.21	30.29	155,088	-0.85(-2.74%)
Nov 13, 2018	31.11	31.23	30.58	31.14	172,871	+0.06(+0.20%)
Nov 12, 2018	31.05	31.23	30.56	31.08	104,921	-0.08(-0.26%)
Nov 09, 2018	30.69	31.17	30.30	31.16	183,739	+0.33(+1.07%)
Nov 08, 2018	30.83	32.23	30.50	30.83	401,169	-1.62(-5.00%)
Nov 07, 2018	31.96	32.59	31.96	32.45	295,263	+0.50(+1.57%)
Nov 06, 2018	31.98	32.51	31.63	31.95	196,270	-0.03(-0.08%)
Nov 05, 2018	32.02	32.07	31.50	31.98	153,716	-0.09(-0.29%)
Nov 02, 2018	31.63	32.07	31.28	32.07	387,105	+0.79(+2.54%)
Nov 01, 2018	30.36	31.37	30.27	31.28	243,683	+1.41(+4.73%)
Oct 31, 2018	29.64	30.73	29.44	29.86	203,928	+0.36(+1.21%)
Oct 30, 2018	29.67	30.32	29.34	29.50	151,170	-0.17(-0.56%)
Oct 29, 2018	30.76	30.98	29.50	29.67	129,956	-0.83(-2.72%)
Oct 26, 2018	30.36	30.50	29.70	30.50	133,848	+0.14(+0.46%)
Oct 25, 2018	29.60	30.52	29.60	30.36	114,506	+1.06(+3.60%)
Oct 24, 2018	30.52	30.80	29.30	29.30	195,986	-1.22(-3.99%)
Oct 23, 2018	30.50	30.98	29.67	30.52	177,312	-0.24(-0.78%)
Oct 22, 2018	30.37	30.95	30.23	30.76	142,522	+0.82(+2.74%)
Oct 19, 2018	30.52	30.84	29.93	29.94	94,427	-0.57(-1.86%)
Oct 18, 2018	30.36	31.20	29.92	30.51	127,332	+0.11(+0.36%)
Oct 17, 2018	30.59	30.76	30.12	30.40	145,504	-0.19(-0.61%)
Oct 16, 2018	30.06	30.75	30.04	30.59	153,945	+0.67(+2.25%)
Oct 15, 2018	29.71	30.25	29.46	29.91	185,709	+0.34(+1.14%)
Oct 12, 2018	29.19	29.62	28.43	29.58	280,760	+1.33(+4.69%)
Oct 11, 2018	28.50	28.84	27.84	28.25	420,278	-0.38(-1.33%)
Oct 10, 2018	29.54	29.67	28.41	28.63	255,230	-0.91(-3.09%)
Oct 09, 2018	29.57	29.67	29.27	29.54	85,500	-0.11(-0.37%)
Oct 08, 2018	29.61	30.06	29.24	29.65	111,137	-0.06(-0.21%)
Oct 05, 2018	30.11	30.44	29.53	29.71	211,085	-0.50(-1.66%)
Oct 04, 2018	30.39	30.69	30.05	30.21	120,415	-0.33(-1.07%)
Oct 03, 2018	30.24	30.86	30.24	30.54	137,884	+0.25(+0.82%)
Oct 02, 2018	30.87	30.97	30.20	30.29	144,351	-0.59(-1.91%)
Oct 01, 2018	30.96	31.09	30.55	30.88	137,042	+0.03(+0.08%)
Sep 28, 2018	30.65	31.15	30.65	30.86	189,312	+0.21(+0.67%)
Sep 27, 2018	30.31	30.65	30.26	30.65	125,940	+0.50(+1.65%)
Sep 26, 2018	31.07	31.28	30.15	30.15	180,972	-0.86(-2.79%)
Sep 25, 2018	30.10	31.02	29.95	31.02	218,110	+1.01(+3.37%)
Sep 24, 2018	30.03	30.04	29.71	30.01	130,286	-0.00(-0.01%)
Sep 21, 2018	29.71	30.03	29.67	30.01	164,330	+0.38(+1.30%)
Sep 20, 2018	29.55	29.72	29.19	29.63	178,726	+0.12(+0.40%)
Sep 19, 2018	29.19	29.62	29.09	29.51	176,145	+0.62(+2.16%)
Sep 18, 2018	29.45	29.78	28.58	28.88	332,209	-0.54(-1.82%)
Sep 17, 2018	29.91	30.24	29.41	29.42	251,139	-0.47(-1.58%)
Sep 14, 2018	29.56	29.91	29.54	29.89	187,020	+0.51(+1.75%)
Sep 13, 2018	29.57	30.10	29.34	29.38	220,471	-0.07(-0.22%)
Sep 12, 2018	28.64	29.55	28.63	29.44	244,790	+0.97(+3.40%)
Sep 11, 2018	28.82	29.06	28.39	28.47	295,059	-0.20(-0.68%)
Sep 10, 2018	27.58	28.78	27.14	28.67	436,509	+1.02(+3.69%)
Sep 07, 2018	28.57	28.66	27.50	27.65	1,203,257	-0.86(-3.03%)
Sep 06, 2018	29.23	29.49	28.49	28.51	776,637	-0.76(-2.61%)
Sep 05, 2018	31.85	31.88	28.67	29.28	1,480,510	-2.62(-8.22%)
Sep 04, 2018	33.51	33.57	31.09	31.90	850,001	-1.61(-4.82%)
Aug 31, 2018		33.51	33.51	33.51	0	-0.52(-1.54%)
Aug 30, 2018	33.99	34.22	33.81	34.04	107,360	+0.12(+0.35%)
Aug 29, 2018	33.86	33.96	33.64	33.92	163,654	+0.32(+0.95%)
Aug 28, 2018	33.86	33.94	33.60	33.60	89,249	-0.20(-0.59%)
Aug 27, 2018	33.74	34.14	33.60	33.80	193,449	+0.20(+0.60%)
Aug 24, 2018	33.51	33.74	33.42	33.60	131,326	+0.16(+0.48%)
Aug 23, 2018	33.57	33.68	33.31	33.44	182,879	-0.13(-0.38%)
Aug 22, 2018	33.73	34.04	33.38	33.57	181,593	-0.16(-0.48%)
Aug 21, 2018	34.02	34.21	33.68	33.73	245,457	-0.43(-1.25%)
Aug 20, 2018	34.75	34.75	33.97	34.15	292,345	-0.46(-1.34%)
Aug 17, 2018	34.77	34.77	34.25	34.62	129,722	-0.06(-0.18%)
Aug 16, 2018	34.46	34.70	34.37	34.68	199,220	+0.41(+1.20%)
Aug 15, 2018	34.25	34.32	33.84	34.27	175,682	-0.11(-0.32%)
Aug 14, 2018	33.71	34.45	33.71	34.38	198,184	+0.72(+2.15%)
Aug 13, 2018	33.30	33.91	33.30	33.65	229,803	+0.34(+1.01%)
Aug 10, 2018	33.93	34.05	33.27	33.32	414,378	-0.85(-2.48%)
Aug 09, 2018	34.56	34.56	33.98	34.16	485,049	-0.12(-0.34%)
Aug 08, 2018	34.29	34.56	33.89	34.28	360,312	+0.15(+0.45%)
Aug 07, 2018	34.48	34.94	34.08	34.13	573,927	-0.02(-0.05%)
Aug 06, 2018	33.72	34.14	33.51	34.14	313,111	+0.64(+1.91%)
Aug 03, 2018	33.80	33.80	33.40	33.50	255,168	-0.01(-0.03%)
Aug 02, 2018	33.22	33.77	33.02	33.51	359,353	+0.65(+1.97%)
Aug 01, 2018	32.90	33.22	32.47	32.86	283,375	-0.03(-0.10%)
Jul 31, 2018	32.28	32.93	32.28	32.90	289,141	+0.62(+1.92%)
Jul 30, 2018	32.41	32.63	32.12	32.28	182,699	+0.00(+0.01%)
Jul 27, 2018	32.53	32.85	32.18	32.27	235,251	-0.19(-0.59%)
Jul 26, 2018	32.75	33.21	32.45	32.46	252,251	-0.15(-0.45%)
Jul 25, 2018	32.47	32.67	32.33	32.61	130,859	+0.13(+0.41%)
Jul 24, 2018	32.92	33.04	32.22	32.48	232,285	-0.25(-0.76%)
Jul 23, 2018	32.87	33.16	32.50	32.73	236,758	-0.15(-0.47%)
Jul 20, 2018	33.16	33.47	32.84	32.88	372,252	-0.29(-0.89%)
Jul 19, 2018	33.29	33.33	32.76	33.17	291,686	+0.01(+0.03%)
Jul 18, 2018	33.16	33.32	32.99	33.16	201,484	+0.13(+0.40%)
Jul 17, 2018	33.30	33.63	32.94	33.03	245,486	-0.37(-1.11%)
Jul 16, 2018	32.74	33.80	32.68	33.40	365,450	+0.78(+2.39%)
Jul 13, 2018	31.80	32.64	31.80	32.62	197,522	+0.73(+2.29%)
Jul 12, 2018	31.71	31.91	31.52	31.89	101,387	+0.38(+1.19%)
Jul 11, 2018	31.61	31.72	31.39	31.52	149,982	-0.20(-0.65%)
Jul 10, 2018	31.49	31.79	31.45	31.72	203,710	+0.16(+0.51%)
Jul 09, 2018	31.76	31.76	31.50	31.56	212,755	-0.03(-0.08%)
Jul 06, 2018	31.18	31.67	31.18	31.59	191,102	+0.43(+1.38%)
Jul 05, 2018		31.21	30.51	31.15	221,687	+0.68(+2.24%)
Jul 03, 2018		30.47	30.47	30.47	0	-0.21(-0.70%)
Jul 02, 2018	30.32	30.69	30.13	30.69	146,638	+0.36(+1.18%)
Jun 29, 2018	30.41	30.88	30.33	30.33	124,425	+0.01(+0.03%)
Jun 28, 2018	30.47	30.49	29.93	30.32	233,501	-0.15(-0.50%)
Jun 27, 2018	30.89	31.02	30.47	30.47	114,842	-0.37(-1.20%)
Jun 26, 2018	30.55	30.94	30.39	30.84	132,682	+0.26(+0.87%)
Jun 25, 2018	30.77	30.80	30.17	30.58	224,241	-0.15(-0.49%)
Jun 22, 2018	30.44	30.94	30.43	30.73	133,859	+0.29(+0.95%)
Jun 21, 2018	30.86	30.86	30.40	30.44	115,695	-0.41(-1.31%)
Jun 20, 2018	30.82	31.08	30.64	30.84	158,098	+0.01(+0.03%)
Jun 19, 2018	30.77	30.96	30.47	30.83	196,453	-0.20(-0.66%)
Jun 18, 2018	31.15	31.15	30.82	31.04	111,554	-0.06(-0.18%)
Jun 15, 2018		31.15	30.98	31.09	119,821	+0.12(+0.37%)
Jun 14, 2018	30.81	30.98	30.56	30.98	109,717	+0.34(+1.11%)
Jun 13, 2018	31.07	31.07	30.52	30.64	140,794	-0.27(-0.88%)
Jun 12, 2018	30.45	31.15	30.39	30.91	202,808	+0.51(+1.67%)
Jun 11, 2018	29.75	30.40	29.75	30.40	142,477	+0.64(+2.14%)
Jun 08, 2018	29.96	30.03	29.77	29.77	154,359	-0.21(-0.71%)
Jun 07, 2018	30.30	30.33	29.91	29.98	108,602	-0.17(-0.58%)
Jun 06, 2018	30.30	30.30	30.05	30.16	115,008	-0.05(-0.18%)
Jun 05, 2018	30.01	30.30	29.98	30.21	149,412	+0.20(+0.68%)
Jun 04, 2018	29.85	30.07	29.73	30.01	211,855	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.