Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.63	58.44	57.53	58.35	837,600	+2.00(+3.55%)
May 30, 2019	56.50	56.72	55.93	56.35	286,156	-0.19(-0.34%)
May 29, 2019	56.90	56.90	56.23	56.54	316,980	-0.56(-0.98%)
May 28, 2019	57.40	57.42	57.06	57.10	430,714	-0.30(-0.52%)
May 24, 2019	57.26	57.58	56.89	57.40	162,700	+0.15(+0.26%)
May 23, 2019	57.33	57.49	56.92	57.25	323,062	-0.34(-0.59%)
May 22, 2019	58.00	58.32	57.59	57.59	372,230	-0.53(-0.91%)
May 21, 2019	58.11	58.27	57.96	58.12	580,783	+0.19(+0.33%)
May 20, 2019	57.75	58.38	57.32	57.93	385,318	-0.07(-0.12%)
May 17, 2019	57.64	58.33	57.40	58.00	372,100	+0.22(+0.38%)
May 16, 2019	58.10	58.36	57.75	57.78	809,349	-0.11(-0.19%)
May 15, 2019	57.91	58.15	57.78	57.89	869,211	-0.25(-0.43%)
May 14, 2019	57.91	58.42	57.64	58.14	530,914	+0.46(+0.80%)
May 13, 2019	57.79	58.19	57.44	57.68	1,609,931	-0.41(-0.71%)
May 10, 2019	57.44	58.28	57.18	58.09	895,600	+0.59(+1.03%)
May 09, 2019	57.23	57.66	56.93	57.50	889,733	-0.39(-0.67%)
May 08, 2019	58.23	58.53	57.70	57.89	1,565,117	-0.36(-0.62%)
May 07, 2019	58.50	58.55	57.70	58.25	2,507,345	-0.79(-1.34%)
May 06, 2019	59.06	59.83	58.99	59.04	1,802,635	-0.49(-0.82%)
May 03, 2019	58.70	59.85	58.45	59.53	1,807,300	+1.07(+1.83%)
May 02, 2019	57.68	58.63	57.68	58.46	954,333	+0.88(+1.53%)
May 01, 2019	57.57	57.98	57.48	57.58	527,379	+0.16(+0.28%)
Apr 30, 2019	57.84	57.84	57.22	57.42	1,247,636	-0.43(-0.74%)
Apr 29, 2019	58.00	58.00	57.64	57.85	640,216	-0.22(-0.38%)
Apr 26, 2019	57.30	58.40	57.30	58.07	975,400	+1.39(+2.45%)
Apr 25, 2019	56.68	56.88	56.45	56.68	345,881	-0.08(-0.14%)
Apr 24, 2019	56.46	56.95	56.27	56.76	1,022,916	+0.85(+1.51%)
Apr 23, 2019	55.30	56.10	55.30	55.91	1,943,134	+1.10(+2.01%)
Apr 22, 2019	54.94	55.20	54.40	54.81	973,988	-0.28(-0.51%)
Apr 18, 2019	55.43	55.43	54.91	55.09	483,413	-0.38(-0.68%)
Apr 17, 2019	55.92	55.93	55.08	55.47	476,699	-0.47(-0.84%)
Apr 16, 2019	56.22	56.22	55.83	55.93	680,745	-0.41(-0.72%)
Apr 15, 2019	56.57	56.66	56.00	56.34	639,542	-0.27(-0.47%)
Apr 12, 2019	56.08	56.65	55.84	56.61	640,395	+0.78(+1.39%)
Apr 11, 2019	55.69	56.12	55.69	55.83	838,093	+0.35(+0.63%)
Apr 10, 2019	54.85	55.69	54.81	55.49	598,482	+0.60(+1.09%)
Apr 09, 2019	55.12	55.19	54.75	54.89	973,436	-0.40(-0.72%)
Apr 08, 2019	54.99	55.35	54.89	55.29	1,178,085	+0.31(+0.56%)
Apr 05, 2019	55.20	55.29	54.80	54.98	497,694	-0.27(-0.49%)
Apr 04, 2019	55.41	55.41	54.99	55.25	559,299	-0.05(-0.09%)
Apr 03, 2019	55.13	55.42	55.13	55.30	445,398	+0.36(+0.65%)
Apr 02, 2019	56.13	56.13	54.86	54.94	805,447	-1.13(-2.02%)
Apr 01, 2019	55.40	56.17	55.21	56.07	615,891	+0.90(+1.64%)
Mar 29, 2019	54.95	55.18	54.87	55.17	687,660	+0.37(+0.67%)
Mar 28, 2019	54.46	54.89	54.24	54.80	1,085,030	+0.49(+0.90%)
Mar 27, 2019	54.49	54.59	53.97	54.31	479,177	-0.23(-0.42%)
Mar 26, 2019	54.14	54.55	54.09	54.54	899,405	+0.52(+0.96%)
Mar 25, 2019	53.97	54.23	53.86	54.02	746,196	-0.01(-0.02%)
Mar 22, 2019	53.95	54.51	53.95	54.03	649,244	+0.06(+0.11%)
Mar 21, 2019	53.37	54.14	53.02	53.98	937,372	+0.63(+1.17%)
Mar 20, 2019	53.05	53.54	52.86	53.35	1,008,248	+0.43(+0.81%)
Mar 19, 2019	52.84	53.05	52.65	52.92	507,133	+0.18(+0.34%)
Mar 18, 2019	52.65	52.97	52.53	52.74	537,479	+0.05(+0.09%)
Mar 15, 2019	52.70	52.78	52.41	52.69	1,770,841	+0.34(+0.65%)
Mar 14, 2019	52.45	52.50	52.11	52.35	472,597	-0.10(-0.19%)
Mar 13, 2019	52.87	52.87	52.38	52.45	654,628	-0.26(-0.49%)
Mar 12, 2019	52.50	52.75	52.50	52.71	514,755	+0.21(+0.40%)
Mar 11, 2019	52.76	52.76	52.26	52.50	387,565	-0.24(-0.45%)
Mar 08, 2019	52.55	52.82	52.22	52.74	328,443	+0.21(+0.40%)
Mar 07, 2019	52.38	52.76	52.30	52.53	339,096	+0.20(+0.38%)
Mar 06, 2019	52.66	52.66	52.21	52.33	500,086	-0.25(-0.47%)
Mar 05, 2019	52.70	52.70	52.30	52.58	623,090	-0.09(-0.17%)
Mar 04, 2019	52.65	52.73	52.18	52.67	340,288	+0.10(+0.19%)
Mar 01, 2019	52.73	52.89	52.45	52.57	372,390	-0.03(-0.06%)
Feb 28, 2019	53.00	53.11	52.60	52.60	973,747	-0.43(-0.81%)
Feb 27, 2019	53.00	53.25	52.89	53.03	461,780	-0.02(-0.04%)
Feb 26, 2019	53.10	53.23	53.03	53.05	783,976	-0.11(-0.21%)
Feb 25, 2019	53.20	53.34	53.03	53.16	558,991	+0.19(+0.36%)
Feb 22, 2019	53.07	53.12	52.89	52.97	434,237	-0.12(-0.22%)
Feb 21, 2019	53.01	53.34	52.80	53.09	1,358,771	+0.18(+0.34%)
Feb 20, 2019	52.95	53.11	52.72	52.91	921,474	+0.25(+0.47%)
Feb 19, 2019	52.21	52.74	52.06	52.66	290,782	+0.34(+0.65%)
Feb 15, 2019	51.81	52.32	51.62	52.32	589,755	+0.67(+1.30%)
Feb 14, 2019	51.79	52.09	51.50	51.65	415,284	-0.29(-0.55%)
Feb 13, 2019	51.48	52.05	51.48	51.94	519,851	+0.61(+1.19%)
Feb 12, 2019	50.78	51.37	50.78	51.33	566,509	+0.72(+1.43%)
Feb 11, 2019	50.00	51.32	50.00	50.60	866,903	+0.78(+1.57%)
Feb 08, 2019	49.44	49.85	49.39	49.82	559,301	+0.26(+0.52%)
Feb 07, 2019	49.29	49.57	49.18	49.57	456,492	+0.19(+0.38%)
Feb 06, 2019	49.20	49.71	49.20	49.38	468,663	+0.13(+0.26%)
Feb 05, 2019	48.78	49.40	48.73	49.25	723,421	+0.42(+0.85%)
Feb 04, 2019	49.00	49.00	48.42	48.84	466,325	+0.09(+0.18%)
Feb 01, 2019	48.49	48.85	48.36	48.75	625,268	+0.47(+0.98%)
Jan 31, 2019	47.94	48.75	47.94	48.27	1,451,278	+0.43(+0.91%)
Jan 30, 2019	47.76	48.00	47.50	47.84	315,081	+0.22(+0.46%)
Jan 29, 2019	48.09	48.09	47.42	47.62	335,722	-0.39(-0.80%)
Jan 28, 2019	47.97	48.03	47.76	48.01	515,793	-0.17(-0.35%)
Jan 25, 2019	47.33	48.42	47.33	48.17	773,997	+1.01(+2.14%)
Jan 24, 2019	47.20	47.38	47.03	47.17	339,103	-0.13(-0.27%)
Jan 23, 2019	47.01	47.32	46.80	47.29	554,732	+0.31(+0.65%)
Jan 22, 2019	46.83	47.03	46.60	46.99	857,440	+0.20(+0.42%)
Jan 18, 2019	46.92	46.92	46.48	46.79	305,147	+0.05(+0.11%)
Jan 17, 2019	46.69	47.09	46.58	46.74	521,584	-0.07(-0.15%)
Jan 16, 2019	46.86	47.00	46.66	46.81	245,687	+0.02(+0.04%)
Jan 15, 2019	46.48	46.90	46.34	46.79	396,546	+0.30(+0.64%)
Jan 14, 2019	46.39	46.67	46.08	46.49	476,520	-0.11(-0.23%)
Jan 11, 2019	46.20	46.73	46.20	46.60	422,410	+0.35(+0.75%)
Jan 10, 2019	46.27	46.35	46.10	46.26	509,493	+0.06(+0.13%)
Jan 09, 2019	46.03	46.47	45.99	46.20	670,518	+0.28(+0.60%)
Jan 08, 2019	46.11	46.12	45.51	45.92	328,678	-0.40(-0.85%)
Jan 07, 2019	45.20	46.40	45.20	46.32	665,848	+1.05(+2.31%)
Jan 04, 2019	45.25	45.46	44.97	45.27	570,936	+0.43(+0.95%)
Jan 03, 2019	45.05	45.07	44.62	44.84	310,230	-0.31(-0.68%)
Jan 02, 2019	45.03	45.25	44.33	45.15	459,492	-0.22(-0.48%)
Dec 31, 2018	44.97	45.42	44.52	45.37	265,283	+0.55(+1.24%)
Dec 28, 2018	44.72	45.16	44.55	44.81	313,848	+0.18(+0.40%)
Dec 27, 2018	43.81	44.63	43.62	44.63	446,747	+0.29(+0.65%)
Dec 26, 2018	43.24	44.37	43.11	44.35	462,185	+1.22(+2.82%)
Dec 24, 2018	43.34	43.41	42.48	43.13	309,902	-0.33(-0.75%)
Dec 21, 2018	44.36	44.56	43.32	43.46	1,715,340	-0.98(-2.20%)
Dec 20, 2018	45.17	45.25	44.34	44.44	631,331	-0.79(-1.75%)
Dec 19, 2018	45.47	45.94	45.09	45.23	955,601	-0.20(-0.43%)
Dec 18, 2018	45.95	46.02	45.42	45.43	605,675	-0.29(-0.63%)
Dec 17, 2018	45.92	46.10	45.51	45.71	475,499	-0.32(-0.69%)
Dec 14, 2018	46.30	46.57	45.90	46.03	745,870	-0.43(-0.94%)
Dec 13, 2018	46.51	46.66	46.11	46.46	234,628	-0.12(-0.25%)
Dec 12, 2018	47.09	47.09	46.45	46.58	742,204	-0.05(-0.11%)
Dec 11, 2018	46.91	47.17	46.50	46.63	437,433	-0.09(-0.19%)
Dec 10, 2018	47.59	47.59	46.65	46.72	596,943	-0.78(-1.64%)
Dec 07, 2018	47.51	47.86	47.17	47.50	838,750	-0.19(-0.39%)
Dec 06, 2018	47.45	47.78	46.59	47.69	982,965	-0.22(-0.45%)
Dec 04, 2018	48.05	48.39	47.77	47.91	718,552	-0.27(-0.55%)
Dec 03, 2018	48.36	48.43	47.87	48.17	448,402	-0.02(-0.04%)
Nov 30, 2018	47.58	48.38	47.55	48.19	893,385	+0.57(+1.20%)
Nov 29, 2018	47.47	47.85	47.46	47.62	620,479	+0.12(+0.25%)
Nov 28, 2018	47.38	47.52	46.86	47.50	441,870	+0.30(+0.63%)
Nov 27, 2018	47.41	47.68	46.95	47.20	553,672	-0.47(-0.99%)
Nov 26, 2018	47.79	47.82	47.44	47.68	570,474	+0.24(+0.50%)
Nov 23, 2018	47.29	47.74	47.24	47.44	118,881	-0.06(-0.12%)
Nov 21, 2018		47.50	47.50	47.50	0	+0.03(+0.06%)
Nov 20, 2018	46.98	47.66	46.98	47.47	980,242	+0.36(+0.76%)
Nov 19, 2018	47.58	47.78	46.94	47.12	643,548	-0.57(-1.20%)
Nov 16, 2018	47.44	47.86	47.39	47.69	469,356	+0.02(+0.04%)
Nov 15, 2018	47.11	47.83	46.94	47.67	818,414	+0.28(+0.58%)
Nov 14, 2018	47.54	48.06	47.31	47.39	372,326	+0.01(+0.02%)
Nov 13, 2018	47.09	47.49	46.85	47.38	630,740	+0.37(+0.79%)
Nov 12, 2018	47.25	47.52	46.51	47.01	591,943	-0.26(-0.54%)
Nov 09, 2018	47.34	47.63	47.05	47.26	750,388	-0.10(-0.21%)
Nov 08, 2018	47.00	47.43	46.85	47.36	291,602	+0.18(+0.37%)
Nov 07, 2018	46.65	47.26	46.65	47.19	536,010	+0.81(+1.74%)
Nov 06, 2018	45.62	46.46	45.61	46.38	575,911	+0.69(+1.50%)
Nov 05, 2018	45.68	46.01	45.51	45.69	440,591	-0.11(-0.24%)
Nov 02, 2018	45.63	45.85	45.26	45.80	258,649	+0.31(+0.69%)
Nov 01, 2018	45.11	45.57	44.56	45.49	466,030	+0.54(+1.20%)
Oct 31, 2018	44.84	45.20	44.68	44.95	1,683,672	+0.37(+0.84%)
Oct 30, 2018	44.18	44.92	44.18	44.57	808,381	+0.46(+1.05%)
Oct 29, 2018	44.19	44.59	43.89	44.11	651,579	+0.24(+0.54%)
Oct 26, 2018	43.91	44.19	43.57	43.88	773,401	-0.39(-0.89%)
Oct 25, 2018	43.68	45.15	43.22	44.27	1,187,956	+0.52(+1.19%)
Oct 24, 2018	44.74	44.74	43.43	43.75	1,667,530	-1.01(-2.26%)
Oct 23, 2018	44.67	45.03	44.11	44.76	960,193	-0.24(-0.52%)
Oct 22, 2018	45.09	45.12	44.62	45.00	1,210,850	-0.09(-0.20%)
Oct 19, 2018	45.11	45.31	44.67	45.08	771,976	+0.06(+0.13%)
Oct 18, 2018	44.74	45.31	44.45	45.03	894,416	-0.25(-0.54%)
Oct 17, 2018	44.96	45.40	44.68	45.27	667,950	+0.22(+0.48%)
Oct 16, 2018	44.57	45.14	44.34	45.06	590,429	+0.42(+0.95%)
Oct 15, 2018	43.96	44.77	43.85	44.63	628,536	+0.53(+1.20%)
Oct 12, 2018	44.21	44.37	43.98	44.10	653,852	+0.15(+0.34%)
Oct 11, 2018	43.64	44.68	43.42	43.96	1,113,448	+0.75(+1.73%)
Oct 10, 2018	44.27	44.48	43.16	43.21	533,756	-0.93(-2.11%)
Oct 09, 2018	45.17	45.17	43.78	44.14	730,484	-1.09(-2.41%)
Oct 08, 2018	45.60	45.60	45.16	45.23	456,147	-0.37(-0.82%)
Oct 05, 2018	45.46	45.75	45.42	45.61	251,521	+0.06(+0.13%)
Oct 04, 2018	46.40	46.41	45.42	45.55	697,892	-0.97(-2.09%)
Oct 03, 2018	47.06	47.14	46.45	46.52	586,578	-0.39(-0.84%)
Oct 02, 2018	47.28	47.30	46.82	46.91	204,897	-0.30(-0.64%)
Oct 01, 2018	47.88	47.92	47.07	47.22	473,290	-0.51(-1.07%)
Sep 28, 2018	47.59	48.14	47.50	47.73	657,824	+0.09(+0.19%)
Sep 27, 2018	47.63	47.81	47.32	47.64	565,727	+0.02(+0.04%)
Sep 26, 2018	47.94	48.12	47.60	47.62	436,566	-0.35(-0.74%)
Sep 25, 2018	48.02	48.02	47.61	47.97	541,222	-0.01(-0.02%)
Sep 24, 2018	47.58	48.12	47.40	47.98	497,424	+0.47(+0.99%)
Sep 21, 2018	47.53	47.83	47.42	47.51	1,719,100	+0.08(+0.17%)
Sep 20, 2018	47.24	47.48	47.12	47.43	341,569	+0.28(+0.60%)
Sep 19, 2018	47.63	47.81	47.05	47.15	500,505	-0.44(-0.93%)
Sep 18, 2018	47.68	47.99	47.33	47.59	694,753	-0.27(-0.57%)
Sep 17, 2018	48.51	48.51	47.80	47.86	544,321	-0.58(-1.20%)
Sep 14, 2018	48.71	48.71	48.31	48.44	371,069	-0.15(-0.30%)
Sep 13, 2018	48.87	49.06	48.57	48.59	317,677	-0.24(-0.48%)
Sep 12, 2018	48.52	48.93	48.35	48.83	391,339	+0.30(+0.63%)
Sep 11, 2018	48.71	48.82	48.50	48.52	302,621	-0.24(-0.48%)
Sep 10, 2018	49.15	49.15	48.71	48.76	448,324	-0.18(-0.36%)
Sep 07, 2018	49.28	49.28	48.85	48.93	244,291	-0.50(-1.01%)
Sep 06, 2018	49.18	49.47	49.02	49.44	533,321	+0.31(+0.64%)
Sep 05, 2018	48.70	49.20	48.46	49.12	767,073	+0.42(+0.87%)
Sep 04, 2018	48.36	48.78	48.07	48.70	603,884	+0.30(+0.63%)
Aug 31, 2018		48.39	48.39	48.39	0	-0.07(-0.14%)
Aug 30, 2018	48.99	48.99	48.27	48.46	632,451	-0.63(-1.28%)
Aug 29, 2018	49.12	49.32	48.98	49.09	586,730	-0.01(-0.02%)
Aug 28, 2018	49.36	49.37	48.94	49.10	319,934	-0.23(-0.46%)
Aug 27, 2018	49.48	49.48	49.25	49.33	336,799	-0.01(-0.02%)
Aug 24, 2018	49.03	49.35	48.94	49.34	1,191,415	+0.47(+0.96%)
Aug 23, 2018	48.90	49.05	48.72	48.87	402,061	-0.03(-0.06%)
Aug 22, 2018	48.36	48.96	48.23	48.90	782,135	+0.67(+1.38%)
Aug 21, 2018	48.11	48.56	48.08	48.23	902,192	-0.57(-1.17%)
Aug 20, 2018	48.87	49.26	48.72	48.80	573,133	-0.10(-0.20%)
Aug 17, 2018	48.71	49.14	48.70	48.90	864,845	+0.04(+0.08%)
Aug 16, 2018	48.42	48.98	48.42	48.86	477,029	+0.43(+0.89%)
Aug 15, 2018	49.04	49.33	48.22	48.42	1,019,135	-0.19(-0.38%)
Aug 14, 2018	48.66	48.98	48.53	48.61	744,634	+0.11(+0.22%)
Aug 13, 2018	48.60	48.96	48.08	48.50	757,978	-0.16(-0.32%)
Aug 10, 2018	48.79	49.04	48.57	48.66	841,673	-0.23(-0.48%)
Aug 09, 2018	48.52	49.16	48.14	48.89	926,922	+0.50(+1.03%)
Aug 08, 2018	48.58	48.91	48.22	48.40	2,654,219	-0.38(-0.78%)
Aug 07, 2018	49.48	50.13	48.34	48.78	3,422,623	-1.05(-2.12%)
Aug 06, 2018	49.63	51.11	49.05	49.83	5,602,402	-0.46(-0.91%)
Aug 03, 2018	45.22	51.72	45.03	50.29	6,495,556	+5.09(+11.27%)
Aug 02, 2018	44.92	45.25	44.11	45.19	613,438	+0.01(+0.02%)
Aug 01, 2018	44.82	45.31	44.51	45.18	628,931	+0.38(+0.85%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)
Jul 02, 2018	41.08	41.47	40.90	41.34	692,371	+0.15(+0.36%)
Jun 29, 2018	40.82	41.62	40.73	41.19	1,759,270	+0.28(+0.69%)
Jun 28, 2018	40.62	40.97	40.39	40.91	657,089	+0.21(+0.53%)
Jun 27, 2018	40.91	41.23	40.56	40.70	410,505	-0.26(-0.64%)
Jun 26, 2018	40.54	41.12	40.39	40.96	601,283	+0.35(+0.87%)
Jun 25, 2018	40.32	40.79	40.02	40.61	585,969	+0.30(+0.75%)
Jun 22, 2018	40.23	40.70	40.09	40.31	567,028	+0.18(+0.44%)
Jun 21, 2018	40.34	40.50	39.88	40.13	480,058	-0.22(-0.56%)
Jun 20, 2018	40.34	40.55	40.25	40.35	386,281	+0.01(+0.02%)
Jun 19, 2018	40.60	40.81	40.08	40.34	846,916	-0.66(-1.62%)
Jun 18, 2018	41.37	41.51	40.98	41.01	611,646	-0.55(-1.32%)
Jun 15, 2018		41.95	41.52	41.55	1,422,300	-0.34(-0.82%)
Jun 14, 2018	41.88	42.05	41.53	41.90	530,890	+0.23(+0.56%)
Jun 13, 2018	41.97	42.08	41.63	41.66	432,351	-0.28(-0.67%)
Jun 12, 2018	42.10	42.17	41.81	41.94	280,912	-0.13(-0.30%)
Jun 11, 2018	41.70	42.26	41.70	42.07	325,765	+0.41(+0.98%)
Jun 08, 2018	41.36	41.78	40.96	41.66	326,438	+0.25(+0.61%)
Jun 07, 2018	41.18	41.58	41.12	41.41	442,578	+0.19(+0.45%)
Jun 06, 2018				41.22	665,569	-0.44(-1.05%)
Jun 05, 2018	41.81	42.22	41.54	41.66	262,240	-0.13(-0.30%)
Jun 04, 2018	41.62	41.92	41.54	41.79	671,166	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.