Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.28	52.52	52.28	52.52	400	+0.39(+0.74%)
Jun 27, 2019	52.04	52.13	52.04	52.13	869	+0.45(+0.88%)
Jun 26, 2019	51.80	51.96	51.68	51.68	1,688	-0.12(-0.24%)
Jun 25, 2019	52.52	52.75	51.80	51.80	5,346	-0.83(-1.58%)
Jun 24, 2019	52.84	52.84	52.64	52.64	108	-0.22(-0.42%)
Jun 21, 2019	52.88	52.89	52.86	52.86	600	-0.22(-0.41%)
Jun 20, 2019	53.10	53.10	52.71	53.08	1,794	+0.66(+1.26%)
Jun 19, 2019	52.02	52.41	51.96	52.41	448	+0.29(+0.55%)
Jun 18, 2019	51.83	52.43	51.83	52.13	4,353	+0.31(+0.59%)
Jun 17, 2019	51.82	51.82	51.82	51.82	135	+0.25(+0.48%)
Jun 14, 2019	51.49	51.58	51.49	51.57	300	-0.03(-0.06%)
Jun 13, 2019	51.58	51.63	51.58	51.60	503	+0.01(+0.03%)
Jun 12, 2019	51.48	51.59	51.48	51.59	302	+0.03(+0.05%)
Jun 11, 2019	51.41	51.64	51.41	51.56	750	-0.12(-0.24%)
Jun 10, 2019	52.35	52.35	51.68	51.68	1,308	+0.23(+0.45%)
Jun 07, 2019	51.38	51.61	51.38	51.45	2,000	+0.58(+1.14%)
Jun 06, 2019	50.56	50.87	50.47	50.87	1,111	+0.33(+0.66%)
Jun 05, 2019	50.26	50.54	50.02	50.54	740	+0.44(+0.88%)
Jun 04, 2019	49.54	50.10	49.54	50.10	537	+1.02(+2.07%)
Jun 03, 2019	49.17	49.25	48.80	49.08	8,656	-0.66(-1.33%)
May 31, 2019	49.74	49.74	49.74	49.74	100	-0.57(-1.13%)
May 30, 2019	50.31	50.31	50.31	50.31	14	+0.21(+0.42%)
May 29, 2019	50.14	50.15	50.06	50.10	1,587	-0.57(-1.13%)
May 28, 2019	51.14	51.14	50.68	50.68	105	-0.21(-0.40%)
May 24, 2019	50.88	50.88	50.88	50.88	100	+0.09(+0.18%)
May 23, 2019	50.91	50.91	50.55	50.79	686	-0.67(-1.30%)
May 22, 2019	51.49	51.49	51.46	51.46	160	+0.01(+0.02%)
May 21, 2019	51.50	51.50	51.44	51.44	502	+0.38(+0.75%)
May 20, 2019	51.06	51.12	51.06	51.06	537	-0.35(-0.67%)
May 17, 2019	51.45	51.58	51.41	51.41	400	-0.27(-0.52%)
May 16, 2019	51.91	52.00	51.68	51.68	2,255	+0.61(+1.19%)
May 15, 2019	50.91	51.08	50.91	51.07	615	+0.32(+0.64%)
May 14, 2019	50.46	50.90	50.46	50.75	1,257	+0.61(+1.22%)
May 13, 2019	50.37	50.37	50.00	50.14	2,835	-1.50(-2.91%)
May 10, 2019	50.88	51.64	50.88	51.64	900	+0.01(+0.02%)
May 09, 2019	50.92	51.64	50.92	51.63	5,087	-0.15(-0.29%)
May 08, 2019	51.54	51.99	51.54	51.78	1,962	+0.14(+0.27%)
May 07, 2019	51.78	52.25	51.33	51.64	7,229	-1.01(-1.91%)
May 06, 2019	51.31	52.65	51.31	52.65	2,131	-0.10(-0.19%)
May 03, 2019	52.29	52.79	52.29	52.75	6,000	+0.53(+1.01%)
May 02, 2019	52.14	52.22	52.14	52.22	206	-0.08(-0.16%)
May 01, 2019	52.78	52.79	52.30	52.30	1,098	-0.49(-0.93%)
Apr 30, 2019	52.82	52.82	52.49	52.80	510	-0.25(-0.46%)
Apr 29, 2019	53.10	53.10	52.98	53.04	1,517	+0.14(+0.26%)
Apr 26, 2019	52.66	52.91	52.66	52.91	900	+0.43(+0.82%)
Apr 25, 2019	52.17	52.55	52.17	52.48	2,241	+0.17(+0.33%)
Apr 24, 2019	51.72	52.40	51.72	52.30	3,561	+0.06(+0.11%)
Apr 23, 2019	52.01	52.29	52.01	52.25	3,875	+0.50(+0.96%)
Apr 22, 2019	51.34	51.75	51.34	51.75	467	+0.36(+0.69%)
Apr 18, 2019	51.32	51.39	51.04	51.39	800	+0.06(+0.12%)
Apr 17, 2019	51.31	51.40	51.31	51.33	5,072	-0.20(-0.39%)
Apr 16, 2019	51.72	51.72	51.53	51.53	977	-0.11(-0.22%)
Apr 15, 2019	51.65	51.69	51.41	51.64	2,218	-0.02(-0.04%)
Apr 12, 2019	51.61	51.75	51.60	51.66	1,600	+0.27(+0.52%)
Apr 11, 2019	51.40	51.47	51.40	51.40	2,249	-0.10(-0.20%)
Apr 10, 2019	51.37	51.50	51.37	51.50	674	+0.32(+0.63%)
Apr 09, 2019	51.18	51.18	51.18	51.18	19	-0.24(-0.47%)
Apr 08, 2019	51.49	51.49	51.23	51.42	1,280	+0.05(+0.09%)
Apr 05, 2019	51.37	51.37	51.37	51.37	100	+0.15(+0.30%)
Apr 04, 2019	51.22	51.22	51.22	51.22	77	-0.11(-0.21%)
Apr 03, 2019	51.31	51.35	51.31	51.32	404	+0.14(+0.28%)
Apr 02, 2019	50.75	51.18	50.75	51.18	3,960	+0.27(+0.52%)
Apr 01, 2019	50.86	50.91	50.80	50.91	3,912	+0.54(+1.08%)
Mar 29, 2019	50.56	50.56	50.32	50.37	300	+0.22(+0.45%)
Mar 28, 2019	49.85	50.14	49.85	50.14	735	+0.33(+0.65%)
Mar 27, 2019	49.94	49.94	49.57	49.82	1,082	-0.23(-0.46%)
Mar 26, 2019	50.11	50.26	49.95	50.05	4,123	+0.39(+0.80%)
Mar 25, 2019	49.08	49.82	49.08	49.66	897	+0.07(+0.14%)
Mar 22, 2019	50.30	50.30	49.59	49.59	2,000	-1.10(-2.18%)
Mar 21, 2019	50.25	50.73	50.25	50.69	2,988	+0.57(+1.14%)
Mar 20, 2019	50.05	50.29	49.82	50.12	1,733	-0.11(-0.22%)
Mar 19, 2019	50.51	50.68	50.23	50.23	4,249	+0.01(+0.03%)
Mar 18, 2019	50.18	50.22	50.05	50.22	1,569	+0.24(+0.49%)
Mar 15, 2019	49.91	50.10	49.91	49.97	1,500	+0.12(+0.24%)
Mar 14, 2019	49.88	49.94	49.83	49.85	8,355	-0.03(-0.05%)
Mar 13, 2019	49.37	50.06	49.37	49.88	1,150	+0.32(+0.65%)
Mar 12, 2019	49.46	49.70	49.46	49.56	445	+0.23(+0.46%)
Mar 11, 2019	48.65	49.33	48.65	49.33	640	+1.09(+2.26%)
Mar 08, 2019	47.54	48.24	47.54	48.24	4,500	-0.23(-0.47%)
Mar 07, 2019	48.57	48.58	48.33	48.47	1,368	-0.24(-0.49%)
Mar 06, 2019	48.76	48.81	48.61	48.71	2,731	-0.26(-0.53%)
Mar 05, 2019	48.95	49.02	48.94	48.97	643	+0.23(+0.48%)
Mar 04, 2019	49.35	49.35	48.45	48.74	4,145	-0.55(-1.12%)
Mar 01, 2019	49.02	49.37	49.02	49.29	2,300	+0.65(+1.34%)
Feb 28, 2019	48.47	48.75	48.47	48.64	938	+0.17(+0.36%)
Feb 27, 2019	48.50	48.55	48.39	48.47	1,131	+0.05(+0.11%)
Feb 26, 2019	48.38	48.42	48.28	48.42	541	-0.06(-0.11%)
Feb 25, 2019	49.22	49.22	48.47	48.47	6,144	+0.07(+0.15%)
Feb 22, 2019	47.36	48.40	47.36	48.40	1,400	+0.74(+1.56%)
Feb 21, 2019	47.66	47.66	47.66	47.66	100	-0.30(-0.62%)
Feb 20, 2019	47.88	47.95	47.88	47.95	722	-0.32(-0.67%)
Feb 19, 2019	48.00	48.42	48.00	48.28	1,401	+0.22(+0.46%)
Feb 15, 2019	47.45	48.05	47.45	48.05	600	+0.44(+0.92%)
Feb 14, 2019	47.37	47.62	47.37	47.62	311	+0.20(+0.41%)
Feb 13, 2019	47.46	47.61	47.37	47.42	1,586	+0.10(+0.21%)
Feb 12, 2019	47.02	47.32	47.02	47.32	882	+0.78(+1.68%)
Feb 11, 2019	46.77	46.80	46.46	46.54	3,151	+0.00(+0.00%)
Feb 08, 2019	46.24	46.54	46.24	46.54	600	+0.10(+0.22%)
Feb 07, 2019	46.50	46.50	46.16	46.44	3,040	-0.47(-0.99%)
Feb 06, 2019	46.91	46.97	46.79	46.91	1,480	-0.38(-0.81%)
Feb 05, 2019	47.06	47.29	47.06	47.29	6,864	+0.41(+0.87%)
Feb 04, 2019	46.60	46.94	46.53	46.88	3,823	+0.34(+0.72%)
Feb 01, 2019	46.41	46.65	46.41	46.55	1,300	+0.09(+0.19%)
Jan 31, 2019	46.30	46.56	46.28	46.46	5,659	+0.69(+1.51%)
Jan 30, 2019	45.24	45.79	45.24	45.76	2,004	+0.77(+1.70%)
Jan 29, 2019	45.06	45.06	44.98	45.00	1,150	-0.33(-0.72%)
Jan 28, 2019	45.44	45.44	45.04	45.32	1,380	-0.33(-0.71%)
Jan 25, 2019	45.60	45.69	45.54	45.65	1,400	+0.56(+1.25%)
Jan 24, 2019	44.97	45.08	44.97	45.08	497	+0.16(+0.36%)
Jan 23, 2019	44.92	44.92	44.54	44.92	401	+0.09(+0.20%)
Jan 22, 2019	45.38	45.38	44.83	44.83	1,252	-1.10(-2.39%)
Jan 18, 2019	45.66	46.10	45.66	45.93	900	+0.38(+0.83%)
Jan 17, 2019	45.35	45.73	45.31	45.55	603	+0.34(+0.76%)
Jan 16, 2019	45.13	45.35	45.13	45.21	1,550	+0.44(+0.97%)
Jan 15, 2019	44.77	44.79	44.60	44.77	1,599	+0.55(+1.24%)
Jan 14, 2019	44.21	44.22	44.13	44.22	625	-0.35(-0.78%)
Jan 11, 2019	44.21	44.57	44.16	44.57	1,500	-0.04(-0.10%)
Jan 10, 2019	44.08	44.61	43.95	44.61	2,780	+0.25(+0.56%)
Jan 09, 2019	44.20	44.53	44.19	44.36	6,204	+0.31(+0.70%)
Jan 08, 2019	43.47	44.08	43.44	44.06	1,469	+0.44(+1.01%)
Jan 07, 2019	43.24	43.62	43.20	43.62	600	+0.63(+1.46%)
Jan 04, 2019	42.20	42.99	42.20	42.99	1,000	+1.63(+3.93%)
Jan 03, 2019	41.44	41.94	41.36	41.36	1,475	-1.05(-2.49%)
Jan 02, 2019	41.75	42.50	41.67	42.42	3,834	+0.13(+0.30%)
Dec 31, 2018	42.36	42.36	42.11	42.29	1,500	+0.17(+0.40%)
Dec 28, 2018	41.79	42.20	41.79	42.12	1,300	+0.08(+0.19%)
Dec 27, 2018	41.41	42.04	40.98	42.04	554	+0.16(+0.39%)
Dec 26, 2018	40.21	41.88	39.81	41.88	5,420	+2.25(+5.68%)
Dec 24, 2018	39.85	40.42	39.63	39.63	2,200	-0.80(-1.97%)
Dec 21, 2018	41.87	41.97	40.30	40.42	9,600	-1.08(-2.60%)
Dec 20, 2018	42.16	42.16	41.07	41.50	2,709	-0.88(-2.07%)
Dec 19, 2018	43.49	43.74	42.20	42.38	6,028	-0.77(-1.79%)
Dec 18, 2018	43.09	43.30	43.09	43.15	1,948	+0.28(+0.66%)
Dec 17, 2018	42.23	43.74	42.23	42.87	3,118	-1.26(-2.86%)
Dec 14, 2018	44.57	44.57	44.13	44.13	400	-0.76(-1.70%)
Dec 13, 2018	45.17	45.26	44.72	44.89	621	-0.30(-0.67%)
Dec 12, 2018	45.54	45.59	45.20	45.20	333	+0.49(+1.09%)
Dec 11, 2018	45.20	45.20	44.71	44.71	483	+0.02(+0.05%)
Dec 10, 2018	44.52	44.68	43.75	44.68	4,656	+0.16(+0.37%)
Dec 07, 2018	45.44	45.44	44.41	44.52	7,000	-0.01(-0.02%)
Dec 06, 2018	44.48	44.72	44.48	44.53	1,013	-1.41(-3.07%)
Dec 04, 2018	46.78	46.96	45.94	45.94	900	-1.11(-2.36%)
Dec 03, 2018	47.52	47.52	46.99	47.05	3,419	+0.44(+0.94%)
Nov 30, 2018	46.61	46.61	46.61	46.61	600	+0.00(+0.00%)
Nov 29, 2018	46.36	46.61	46.27	46.61	541	+0.42(+0.91%)
Nov 28, 2018	45.34	46.19	45.25	46.19	3,876	+1.16(+2.56%)
Nov 27, 2018	44.86	45.05	44.85	45.03	10,160	+0.11(+0.26%)
Nov 26, 2018	44.25	44.95	44.25	44.92	17,173	+0.99(+2.25%)
Nov 23, 2018	43.97	43.98	43.93	43.93	300	-0.29(-0.66%)
Nov 21, 2018		44.22	44.22	44.22	0	+0.62(+1.42%)
Nov 20, 2018	44.06	44.06	43.17	43.60	3,008	-0.63(-1.43%)
Nov 19, 2018	45.68	45.68	44.23	44.23	3,152	-1.58(-3.45%)
Nov 16, 2018	45.92	45.92	45.76	45.81	2,800	+0.57(+1.26%)
Nov 15, 2018	45.30	45.30	45.24	45.24	313	+0.02(+0.04%)
Nov 14, 2018	45.76	45.76	45.22	45.22	725	-0.16(-0.35%)
Nov 13, 2018	45.38	45.38	45.24	45.38	758	-0.08(-0.18%)
Nov 12, 2018	46.05	46.09	45.40	45.46	3,990	-1.22(-2.61%)
Nov 09, 2018	47.28	47.28	46.68	46.68	2,300	-0.93(-1.95%)
Nov 08, 2018	47.46	47.75	47.46	47.61	2,319	+0.13(+0.27%)
Nov 07, 2018	46.80	47.48	46.80	47.48	4,214	+1.35(+2.94%)
Nov 06, 2018	46.13	46.14	46.12	46.12	775	+0.04(+0.08%)
Nov 05, 2018	44.42	46.15	44.42	46.09	5,599	-0.12(-0.27%)
Nov 02, 2018	46.30	46.30	45.82	46.21	7,200	-0.24(-0.52%)
Nov 01, 2018	45.95	46.45	45.95	46.45	1,069	+1.07(+2.36%)
Oct 31, 2018	45.86	45.90	45.38	45.38	855	+0.95(+2.14%)
Oct 30, 2018	43.42	44.43	43.42	44.43	9,764	+1.67(+3.91%)
Oct 29, 2018	45.22	45.22	42.76	42.76	1,985	-1.65(-3.72%)
Oct 26, 2018	44.41	44.41	44.41	44.41	200	-1.28(-2.81%)
Oct 25, 2018	45.40	45.69	45.40	45.69	1,598	+1.67(+3.80%)
Oct 24, 2018	46.02	46.02	44.00	44.02	2,805	-2.00(-4.35%)
Oct 23, 2018	44.98	46.03	44.98	46.02	4,500	-0.19(-0.41%)
Oct 22, 2018	46.57	46.57	45.78	46.21	2,887	-0.51(-1.09%)
Oct 19, 2018	46.73	46.73	46.72	46.72	2,300	+0.50(+1.08%)
Oct 18, 2018	46.63	46.63	46.22	46.22	1,413	-1.05(-2.22%)
Oct 17, 2018	47.25	47.27	47.25	47.27	559	+0.04(+0.08%)
Oct 16, 2018	47.34	47.52	47.23	47.23	2,542	+0.84(+1.81%)
Oct 15, 2018	46.56	46.56	46.04	46.39	5,738	-0.17(-0.36%)
Oct 12, 2018	46.30	46.58	46.00	46.56	2,400	+1.56(+3.47%)
Oct 11, 2018	45.22	45.74	45.00	45.00	4,043	-0.75(-1.64%)
Oct 10, 2018	47.61	47.61	45.75	45.75	7,456	-2.29(-4.77%)
Oct 09, 2018	47.95	48.04	47.91	48.04	2,998	+0.09(+0.19%)
Oct 08, 2018	48.52	48.52	47.95	47.95	1,815	-1.76(-3.54%)
Oct 05, 2018	49.71	49.71	49.71	49.71	100	-0.89(-1.77%)
Oct 04, 2018	50.60	50.60	50.60	50.60	99	+0.00(+0.00%)
Oct 03, 2018	50.50	50.62	50.50	50.60	2,477	+0.10(+0.21%)
Oct 02, 2018	50.64	50.64	50.50	50.50	646	-0.55(-1.08%)
Oct 01, 2018	51.27	51.27	51.05	51.05	790	-0.03(-0.06%)
Sep 28, 2018	50.96	51.08	50.96	51.08	800	-0.20(-0.39%)
Sep 27, 2018	51.24	51.30	51.24	51.28	944	+0.30(+0.59%)
Sep 26, 2018	51.02	51.21	50.97	50.98	1,002	-0.02(-0.04%)
Sep 25, 2018	51.07	51.07	51.00	51.00	539	-0.01(-0.02%)
Sep 24, 2018	51.27	51.27	50.56	51.01	2,558	-0.19(-0.36%)
Sep 21, 2018	51.20	51.20	51.20	51.20	100	-0.02(-0.05%)
Sep 20, 2018	51.00	51.32	51.00	51.22	1,510	+0.51(+1.01%)
Sep 19, 2018	50.83	50.83	50.71	50.71	625	-0.09(-0.18%)
Sep 18, 2018	50.47	50.82	50.47	50.80	2,634	+0.08(+0.16%)
Sep 17, 2018	50.72	50.72	50.72	50.72	111	-0.46(-0.90%)
Sep 14, 2018	51.17	51.20	50.89	51.18	1,400	+0.20(+0.38%)
Sep 13, 2018	50.93	50.98	50.85	50.98	1,554	+0.60(+1.20%)
Sep 12, 2018	50.33	50.38	50.33	50.38	478	-0.04(-0.08%)
Sep 11, 2018	50.40	50.51	50.40	50.42	1,021	+0.45(+0.90%)
Sep 10, 2018	50.00	50.00	49.95	49.97	1,270	+0.27(+0.54%)
Sep 07, 2018	49.29	49.96	49.29	49.70	2,100	+0.15(+0.30%)
Sep 06, 2018	50.42	50.42	49.43	49.55	10,318	-0.45(-0.90%)
Sep 05, 2018	50.77	50.77	50.00	50.00	2,598	-0.77(-1.53%)
Sep 04, 2018	50.80	50.80	50.74	50.77	967	-0.23(-0.46%)
Aug 31, 2018		51.01	51.01	51.01	0	+0.06(+0.12%)
Aug 30, 2018	50.98	50.98	50.94	50.95	10,256	-0.36(-0.70%)
Aug 29, 2018	51.11	51.31	51.11	51.31	11,625	+0.28(+0.55%)
Aug 28, 2018	51.03	51.03	51.03	51.03	271	-0.02(-0.04%)
Aug 27, 2018	51.07	51.16	51.05	51.05	2,246	+0.48(+0.95%)
Aug 24, 2018	50.64	50.65	50.56	50.57	700	+0.42(+0.85%)
Aug 23, 2018	50.21	50.21	50.15	50.15	1,569	-0.25(-0.50%)
Aug 22, 2018	50.16	50.40	50.16	50.40	758	+0.41(+0.82%)
Aug 21, 2018	49.70	50.18	49.70	49.99	1,422	+0.40(+0.81%)
Aug 20, 2018	49.87	49.87	49.31	49.59	4,406	+0.21(+0.44%)
Aug 17, 2018	49.10	49.38	49.05	49.38	2,500	+0.27(+0.56%)
Aug 16, 2018	48.84	49.22	48.84	49.10	1,765	+0.59(+1.22%)
Aug 15, 2018	48.22	48.59	48.22	48.51	4,212	-0.94(-1.90%)
Aug 14, 2018	49.24	49.48	49.24	49.45	2,964	+0.27(+0.55%)
Aug 13, 2018	49.54	49.71	49.12	49.18	1,782	-0.12(-0.24%)
Aug 10, 2018	49.30	49.30	49.30	49.30	100	-0.04(-0.08%)
Aug 09, 2018	49.42	49.65	49.34	49.34	1,348	+0.19(+0.40%)
Aug 08, 2018	49.53	49.53	49.15	49.15	5,833	-0.22(-0.46%)
Aug 07, 2018	49.08	49.52	49.08	49.37	811	+0.22(+0.46%)
Aug 06, 2018	49.02	49.15	49.02	49.15	2,768	+0.19(+0.38%)
Aug 03, 2018	49.11	49.11	48.96	48.96	600	-0.13(-0.26%)
Aug 02, 2018	48.44	49.09	48.44	49.09	4,056	+1.10(+2.29%)
Aug 01, 2018	48.34	48.34	47.99	47.99	1,309	+0.84(+1.78%)
Jul 31, 2018	46.61	47.22	46.61	47.15	4,080	+0.14(+0.30%)
Jul 30, 2018	47.50	47.50	46.99	47.01	1,406	-0.64(-1.34%)
Jul 27, 2018	48.53	48.53	47.51	47.65	3,000	-1.27(-2.60%)
Jul 26, 2018	49.25	49.25	48.81	48.92	784	+0.00(+0.00%)
Jul 25, 2018	48.18	48.96	48.17	48.92	652	-0.07(-0.14%)
Jul 24, 2018	49.40	49.40	48.99	48.99	1,458	-0.08(-0.16%)
Jul 23, 2018	49.13	49.13	48.91	49.07	6,497	-0.37(-0.75%)
Jul 20, 2018	48.66	49.44	48.66	49.44	620	+0.36(+0.73%)
Jul 19, 2018	49.20	49.20	49.08	49.08	602	-0.33(-0.67%)
Jul 18, 2018	49.41	49.41	49.41	49.41	23,273	+0.10(+0.20%)
Jul 17, 2018	49.29	49.31	49.27	49.31	1,279	+0.32(+0.65%)
Jul 16, 2018	48.81	48.99	48.81	48.99	245	-0.25(-0.51%)
Jul 13, 2018	49.00	49.24	48.96	49.24	502	+0.17(+0.35%)
Jul 12, 2018	49.07	49.07	49.07	49.07	58	+0.67(+1.38%)
Jul 11, 2018	48.39	48.40	48.39	48.40	2,681	-0.48(-0.98%)
Jul 10, 2018	49.10	49.10	48.71	48.88	2,620	+0.07(+0.14%)
Jul 09, 2018	48.82	48.82	48.81	48.81	523	+0.23(+0.47%)
Jul 06, 2018	47.97	48.58	47.97	48.58	2,996	+0.71(+1.48%)
Jul 05, 2018	47.44	47.87	47.44	47.87	8,251	+1.05(+2.24%)
Jul 03, 2018		46.82	46.82	46.82	0	-0.57(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.