Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.688
9.815
9.688
9.781
435,458
+0.08(+0.87%)
Jun 27, 2019
9.637
9.696
9.594
9.696
161,651
+0.06(+0.62%)
Jun 26, 2019
9.730
9.730
9.586
9.637
379,884
-0.03(-0.35%)
Jun 25, 2019
9.739
9.798
9.586
9.671
367,523
-0.01(-0.09%)
Jun 24, 2019
9.849
9.959
9.671
9.679
303,922
-0.16(-1.64%)
Jun 21, 2019
9.798
9.968
9.764
9.840
515,029
+0.07(+0.69%)
Jun 20, 2019
9.883
9.925
9.772
9.772
1,825,839
-0.68(-6.49%)
Jun 19, 2019
10.21
10.51
10.19
10.45
231,477
+0.35(+3.44%)
Jun 18, 2019
10.33
10.41
10.08
10.10
251,669
-0.22(-2.10%)
Jun 17, 2019
10.37
10.46
10.20
10.32
144,943
-0.03(-0.33%)
Jun 14, 2019
10.51
10.57
10.35
10.35
92,166
-0.12(-1.13%)
Jun 13, 2019
10.59
10.62
10.43
10.47
135,330
-0.04(-0.40%)
Jun 12, 2019
10.45
10.62
10.44
10.51
102,575
+0.08(+0.81%)
Jun 11, 2019
10.44
10.50
10.31
10.43
84,136
+0.05(+0.49%)
Jun 10, 2019
10.35
10.54
10.35
10.38
93,070
+0.03(+0.33%)
Jun 07, 2019
10.48
10.56
10.34
10.35
89,918
+0.03(+0.33%)
Jun 06, 2019
10.54
10.55
10.29
10.31
145,789
-0.25(-2.40%)
Jun 05, 2019
10.68
10.68
10.53
10.57
190,294
-0.11(-1.03%)
Jun 04, 2019
10.61
10.69
10.58
10.68
162,940
+0.03(+0.32%)
Jun 03, 2019
10.51
10.66
10.45
10.64
103,878
+0.16(+1.53%)
May 31, 2019
10.26
10.52
10.25
10.48
66,255
+0.19(+1.89%)
May 30, 2019
10.40
10.51
10.24
10.29
107,650
-0.18(-1.70%)
May 29, 2019
10.58
10.59
10.42
10.46
88,333
-0.09(-0.88%)
May 28, 2019
10.73
10.73
10.53
10.56
103,368
-0.17(-1.58%)
May 24, 2019
10.72
10.75
10.67
10.73
84,357
+0.05(+0.47%)
May 23, 2019
10.70
10.70
10.64
10.68
63,733
-0.06(-0.55%)
May 22, 2019
10.72
10.73
10.66
10.73
59,498
+0.02(+0.16%)
May 21, 2019
10.72
10.73
10.66
10.72
122,771
+0.04(+0.35%)
May 20, 2019
10.68
10.68
10.59
10.68
87,558
+0.00(+0.00%)
May 17, 2019
10.64
10.70
10.61
10.68
52,122
+0.00(+0.00%)
May 16, 2019
10.68
10.70
10.60
10.68
68,537
+0.02(+0.16%)
May 15, 2019
10.60
10.68
10.56
10.66
62,509
+0.03(+0.24%)
May 14, 2019
10.43
10.69
10.39
10.64
105,007
+0.24(+2.35%)
May 13, 2019
10.40
10.50
10.35
10.39
85,446
-0.12(-1.12%)
May 10, 2019
10.46
10.52
10.38
10.51
49,748
+0.05(+0.48%)
May 09, 2019
10.47
10.56
10.43
10.46
62,033
-0.08(-0.72%)
May 08, 2019
10.64
10.68
10.39
10.54
59,979
+0.01(+0.08%)
May 07, 2019
10.60
10.66
10.47
10.53
99,493
-0.05(-0.48%)
May 06, 2019
10.65
10.69
10.45
10.58
81,114
-0.08(-0.71%)
May 03, 2019
10.49
10.69
10.49
10.65
78,362
+0.19(+1.77%)
May 02, 2019
10.52
10.55
10.35
10.47
96,365
-0.08(-0.72%)
May 01, 2019
10.69
10.70
10.50
10.54
79,408
-0.13(-1.18%)
Apr 30, 2019
10.55
10.67
10.50
10.67
73,225
+0.12(+1.12%)
Apr 29, 2019
10.55
10.59
10.45
10.55
68,195
+0.02(+0.16%)
Apr 26, 2019
10.45
10.56
10.38
10.54
54,972
+0.08(+0.81%)
Apr 25, 2019
10.52
10.52
10.34
10.45
49,063
-0.06(-0.56%)
Apr 24, 2019
10.65
10.69
10.51
10.51
57,004
-0.15(-1.42%)
Apr 23, 2019
10.61
10.79
10.54
10.66
270,932
+0.10(+0.96%)
Apr 22, 2019
10.56
10.58
10.30
10.56
119,696
+0.00(+0.00%)
Apr 18, 2019
10.55
10.60
10.50
10.56
81,686
-0.00(-0.04%)
Apr 17, 2019
10.59
10.59
10.45
10.57
63,505
+0.02(+0.16%)
Apr 16, 2019
10.63
10.65
10.42
10.55
91,029
+0.00(+0.00%)
Apr 15, 2019
10.54
10.60
10.45
10.55
81,978
+0.04(+0.40%)
Apr 12, 2019
10.51
10.56
10.44
10.51
70,537
+0.00(+0.00%)
Apr 11, 2019
10.42
10.57
10.36
10.51
76,931
+0.13(+1.21%)
Apr 10, 2019
10.24
10.41
10.20
10.38
88,670
+0.18(+1.81%)
Apr 09, 2019
10.43
10.43
10.18
10.20
73,405
-0.20(-1.94%)
Apr 08, 2019
10.36
10.40
10.29
10.40
75,173
+0.00(+0.00%)
Apr 05, 2019
10.41
10.48
10.31
10.40
69,703
+0.01(+0.08%)
Apr 04, 2019
10.49
10.49
10.30
10.39
94,511
-0.11(-1.04%)
Apr 03, 2019
10.62
10.62
10.37
10.50
65,321
-0.08(-0.71%)
Apr 02, 2019
10.66
10.66
10.46
10.57
80,844
-0.05(-0.47%)
Apr 01, 2019
10.62
10.66
10.48
10.63
126,300
+0.01(+0.08%)
Mar 29, 2019
10.52
10.62
10.36
10.62
238,064
+0.08(+0.80%)
Mar 28, 2019
10.49
10.53
10.39
10.53
64,519
+0.05(+0.48%)
Mar 27, 2019
10.44
10.49
10.30
10.48
93,984
+0.07(+0.64%)
Mar 26, 2019
10.32
10.46
10.32
10.42
71,862
+0.11(+1.06%)
Mar 25, 2019
10.09
10.36
10.07
10.31
82,103
+0.13(+1.24%)
Mar 22, 2019
10.49
10.55
10.18
10.18
87,338
-0.29(-2.80%)
Mar 21, 2019
10.44
10.56
10.41
10.47
96,340
+0.03(+0.24%)
Mar 20, 2019
10.33
10.52
10.22
10.45
72,006
+0.13(+1.22%)
Mar 19, 2019
10.36
10.41
10.28
10.32
77,813
-0.00(-0.04%)
Mar 18, 2019
10.09
10.35
10.07
10.33
138,154
+0.26(+2.57%)
Mar 15, 2019
10.05
10.13
10.00
10.07
287,834
+0.02(+0.17%)
Mar 14, 2019
9.876
10.07
9.876
10.05
123,296
+0.18(+1.86%)
Mar 13, 2019
9.976
10.06
9.868
9.868
81,190
-0.12(-1.17%)
Mar 12, 2019
10.08
10.14
9.960
9.985
79,046
-0.09(-0.91%)
Mar 11, 2019
9.901
10.09
9.901
10.08
68,707
+0.18(+1.86%)
Mar 08, 2019
9.809
9.948
9.809
9.893
75,336
+0.08(+0.77%)
Mar 07, 2019
9.993
10.06
9.818
9.818
82,976
-0.17(-1.67%)
Mar 06, 2019
10.12
10.18
9.868
9.985
84,594
-0.13(-1.24%)
Mar 05, 2019
10.01
10.14
9.976
10.11
81,766
+0.09(+0.92%)
Mar 04, 2019
10.12
10.17
9.960
10.02
95,947
-0.15(-1.48%)
Mar 01, 2019
10.24
10.32
10.08
10.17
87,534
-0.05(-0.49%)
Feb 28, 2019
10.43
10.44
10.20
10.22
53,541
-0.18(-1.69%)
Feb 27, 2019
10.49
10.49
10.15
10.39
103,865
+0.23(+2.30%)
Feb 26, 2019
10.25
10.31
10.16
10.16
70,311
-0.10(-0.98%)
Feb 25, 2019
10.27
10.28
10.14
10.26
109,821
+0.00(+0.00%)
Feb 22, 2019
10.09
10.28
10.09
10.26
78,206
+0.15(+1.49%)
Feb 21, 2019
10.09
10.14
10.04
10.11
61,120
-0.01(-0.08%)
Feb 20, 2019
10.24
10.25
10.04
10.12
97,291
-0.10(-0.98%)
Feb 19, 2019
10.42
10.42
10.20
10.22
100,527
-0.19(-1.81%)
Feb 15, 2019
10.32
10.46
10.31
10.41
92,647
+0.12(+1.21%)
Feb 14, 2019
10.33
10.46
10.20
10.28
167,034
+0.07(+0.65%)
Feb 13, 2019
10.11
10.24
9.999
10.22
121,109
+0.11(+1.07%)
Feb 12, 2019
10.21
10.22
10.04
10.11
107,732
-0.01(-0.08%)
Feb 11, 2019
10.07
10.13
10.04
10.12
64,976
+0.05(+0.50%)
Feb 08, 2019
9.999
10.08
9.949
10.07
45,363
+0.06(+0.58%)
Feb 07, 2019
10.01
10.04
9.841
10.01
50,124
-0.02(-0.17%)
Feb 06, 2019
10.17
10.20
9.971
10.02
78,025
-0.12(-1.23%)
Feb 05, 2019
10.08
10.17
10.02
10.15
73,852
+0.10(+1.00%)
Feb 04, 2019
9.916
10.07
9.916
10.05
60,543
+0.14(+1.43%)
Feb 01, 2019
10.10
10.10
9.799
9.908
106,808
-0.16(-1.57%)
Jan 31, 2019
10.15
10.34
9.991
10.07
99,852
-0.02(-0.17%)
Jan 30, 2019
9.916
10.17
9.899
10.08
108,280
+0.23(+2.28%)
Jan 29, 2019
9.624
9.999
9.624
9.858
241,207
+0.25(+2.60%)
Jan 28, 2019
9.558
9.683
9.433
9.608
196,123
+0.05(+0.52%)
Jan 25, 2019
9.574
9.658
9.541
9.558
80,286
+0.02(+0.17%)
Jan 24, 2019
9.558
9.658
9.524
9.541
67,855
-0.02(-0.26%)
Jan 23, 2019
9.733
9.749
9.499
9.566
110,072
-0.15(-1.54%)
Jan 22, 2019
9.633
9.724
9.566
9.716
125,653
+0.05(+0.52%)
Jan 18, 2019
9.633
9.808
9.591
9.666
112,208
+0.06(+0.61%)
Jan 17, 2019
9.508
9.633
9.458
9.608
244,494
+0.10(+1.09%)
Jan 16, 2019
9.462
9.521
9.346
9.504
170,416
+0.10(+1.06%)
Jan 15, 2019
9.496
9.587
9.388
9.404
218,205
-0.08(-0.87%)
Jan 14, 2019
10.50
10.50
9.471
9.487
366,789
-0.97(-9.29%)
Jan 11, 2019
10.34
10.50
10.28
10.46
163,728
+0.11(+1.04%)
Jan 10, 2019
10.23
10.37
10.19
10.35
133,541
+0.12(+1.14%)
Jan 09, 2019
10.18
10.24
10.13
10.23
93,759
+0.04(+0.41%)
Jan 08, 2019
10.04
10.25
10.01
10.19
139,094
+0.19(+1.91%)
Jan 07, 2019
10.02
10.04
9.819
10.00
134,334
+0.07(+0.67%)
Jan 04, 2019
9.703
10.00
9.687
9.936
90,719
+0.25(+2.57%)
Jan 03, 2019
9.711
9.853
9.608
9.687
119,079
-0.02(-0.26%)
Jan 02, 2019
9.504
9.753
9.288
9.711
108,276
+0.18(+1.92%)
Dec 31, 2018
9.687
9.761
9.371
9.529
186,257
-0.03(-0.35%)
Dec 28, 2018
9.404
9.736
9.305
9.562
246,977
+0.15(+1.59%)
Dec 27, 2018
9.570
9.570
9.292
9.413
199,092
-0.22(-2.24%)
Dec 26, 2018
9.604
9.728
9.230
9.628
240,101
+0.02(+0.26%)
Dec 24, 2018
9.670
9.844
9.462
9.604
145,897
-0.22(-2.28%)
Dec 21, 2018
10.12
10.24
9.803
9.828
268,181
-0.29(-2.87%)
Dec 20, 2018
10.11
10.18
10.04
10.12
203,162
+0.08(+0.83%)
Dec 19, 2018
10.09
10.21
9.927
10.04
292,888
+0.00(+0.04%)
Dec 18, 2018
10.04
10.15
9.949
10.03
285,175
+0.04(+0.41%)
Dec 17, 2018
10.42
10.42
9.957
9.990
243,305
-0.41(-3.97%)
Dec 14, 2018
10.35
10.42
10.32
10.40
159,734
+0.02(+0.24%)
Dec 13, 2018
10.21
10.41
10.21
10.38
549,644
+0.16(+1.54%)
Dec 12, 2018
10.36
10.38
10.18
10.22
962,451
-0.80(-7.28%)
Dec 11, 2018
11.21
11.45
11.02
11.02
177,057
-0.14(-1.26%)
Dec 10, 2018
11.06
11.28
11.04
11.16
100,062
+0.07(+0.67%)
Dec 07, 2018
10.98
11.31
10.96
11.09
183,434
+0.12(+1.06%)
Dec 06, 2018
10.80
10.98
10.80
10.97
83,918
+0.08(+0.76%)
Dec 04, 2018
10.97
11.11
10.77
10.89
120,193
-0.07(-0.68%)
Dec 03, 2018
10.96
11.05
10.87
10.97
174,974
+0.03(+0.30%)
Nov 30, 2018
10.88
11.02
10.81
10.93
180,169
+0.07(+0.61%)
Nov 29, 2018
10.87
10.91
10.81
10.87
92,059
-0.02(-0.23%)
Nov 28, 2018
10.66
10.91
10.66
10.89
160,344
+0.26(+2.49%)
Nov 27, 2018
10.57
10.64
10.51
10.63
32,044
+0.05(+0.47%)
Nov 26, 2018
10.64
10.70
10.53
10.58
57,422
-0.05(-0.47%)
Nov 23, 2018
10.60
10.67
10.58
10.63
25,876
+0.02(+0.16%)
Nov 21, 2018
10.61
10.61
10.61
0
+0.02(+0.16%)
Nov 20, 2018
10.55
10.65
10.50
10.59
96,228
-0.07(-0.70%)
Nov 19, 2018
10.63
10.74
10.54
10.67
68,939
+0.07(+0.66%)
Nov 16, 2018
10.55
10.66
10.50
10.60
85,786
+0.06(+0.55%)
Nov 15, 2018
10.58
10.62
10.43
10.54
57,105
-0.08(-0.78%)
Nov 14, 2018
10.93
10.96
10.61
10.62
112,536
-0.28(-2.57%)
Nov 13, 2018
10.93
10.96
10.80
10.90
92,207
-0.04(-0.38%)
Nov 12, 2018
10.79
10.99
10.71
10.94
104,841
+0.15(+1.37%)
Nov 09, 2018
11.00
11.00
10.47
10.80
93,309
+0.06(+0.54%)
Nov 08, 2018
10.51
10.88
10.51
10.74
90,093
+0.17(+1.64%)
Nov 07, 2018
10.53
10.63
10.45
10.57
50,366
+0.09(+0.87%)
Nov 06, 2018
10.42
10.50
10.27
10.47
50,300
+0.10(+0.95%)
Nov 05, 2018
10.26
10.54
10.19
10.38
114,970
+0.14(+1.37%)
Nov 02, 2018
10.38
10.43
10.10
10.24
75,715
-0.14(-1.35%)
Nov 01, 2018
10.35
10.44
10.26
10.38
63,550
+0.07(+0.64%)
Oct 31, 2018
10.47
10.50
10.22
10.31
71,452
-0.08(-0.79%)
Oct 30, 2018
10.28
10.61
10.28
10.39
64,419
+0.09(+0.88%)
Oct 29, 2018
10.37
10.43
10.23
10.30
71,979
-0.01(-0.08%)
Oct 26, 2018
10.37
10.43
10.13
10.31
58,363
-0.16(-1.57%)
Oct 25, 2018
10.29
10.52
10.23
10.47
53,811
+0.21(+2.01%)
Oct 24, 2018
10.18
10.36
10.18
10.27
81,322
+0.08(+0.81%)
Oct 23, 2018
10.11
10.20
9.931
10.19
64,452
-0.01(-0.08%)
Oct 22, 2018
9.947
10.22
9.947
10.19
57,061
+0.25(+2.49%)
Oct 19, 2018
9.964
10.10
9.923
9.947
62,731
-0.02(-0.17%)
Oct 18, 2018
10.07
10.07
9.848
9.964
56,771
-0.10(-0.95%)
Oct 17, 2018
9.985
10.15
9.985
10.06
47,939
-0.02(-0.24%)
Oct 16, 2018
9.837
10.16
9.829
10.08
73,256
+0.21(+2.08%)
Oct 15, 2018
9.821
9.928
9.780
9.878
74,375
+0.07(+0.75%)
Oct 12, 2018
9.846
9.846
9.772
9.805
139,559
+0.02(+0.25%)
Oct 11, 2018
9.920
10.00
9.772
9.780
85,926
-0.16(-1.57%)
Oct 10, 2018
10.05
10.17
9.928
9.936
87,174
-0.11(-1.06%)
Oct 09, 2018
9.829
10.06
9.829
10.04
63,785
+0.21(+2.17%)
Oct 08, 2018
9.911
9.977
9.805
9.829
105,703
-0.05(-0.50%)
Oct 05, 2018
9.993
10.01
9.870
9.878
81,348
-0.10(-0.99%)
Oct 04, 2018
10.08
10.10
9.936
9.977
84,182
-0.12(-1.22%)
Oct 03, 2018
10.08
10.17
10.01
10.10
61,106
+0.02(+0.24%)
Oct 02, 2018
10.06
10.14
9.965
10.08
96,696
-0.03(-0.32%)
Oct 01, 2018
10.14
10.21
10.07
10.11
68,507
-0.02(-0.24%)
Sep 28, 2018
10.12
10.26
10.03
10.13
84,149
+0.02(+0.16%)
Sep 27, 2018
9.977
10.23
9.977
10.12
75,944
+0.12(+1.23%)
Sep 26, 2018
10.18
10.21
9.977
9.993
81,804
-0.16(-1.62%)
Sep 25, 2018
10.18
10.24
10.12
10.16
55,546
+0.00(+0.00%)
Sep 24, 2018
10.22
10.26
9.977
10.16
102,544
-0.07(-0.64%)
Sep 21, 2018
10.25
10.40
10.13
10.22
171,465
-0.04(-0.40%)
Sep 20, 2018
10.26
10.32
10.19
10.26
64,553
+0.01(+0.08%)
Sep 19, 2018
10.43
10.46
10.21
10.26
143,876
-0.17(-1.65%)
Sep 18, 2018
10.42
10.49
10.40
10.43
73,575
+0.05(+0.51%)
Sep 17, 2018
10.29
10.46
10.29
10.38
74,534
+0.08(+0.79%)
Sep 14, 2018
10.31
10.34
10.11
10.29
130,395
-0.02(-0.16%)
Sep 13, 2018
10.57
10.58
10.24
10.31
125,428
-0.30(-2.85%)
Sep 12, 2018
10.61
10.64
10.43
10.61
106,365
-0.02(-0.23%)
Sep 11, 2018
10.72
10.77
10.60
10.64
82,106
-0.08(-0.76%)
Sep 10, 2018
10.79
10.85
10.64
10.72
152,755
-0.05(-0.46%)
Sep 07, 2018
10.82
10.84
10.67
10.77
332,647
-0.04(-0.38%)
Sep 06, 2018
10.79
10.87
10.74
10.81
41,589
+0.04(+0.38%)
Sep 05, 2018
10.85
10.87
10.72
10.77
73,612
-0.08(-0.75%)
Sep 04, 2018
11.19
11.20
10.82
10.85
168,757
-0.36(-3.21%)
Aug 31, 2018
11.21
11.21
11.21
0
+0.12(+1.11%)
Aug 30, 2018
10.99
11.12
10.96
11.09
74,883
+0.10(+0.89%)
Aug 29, 2018
11.01
11.05
10.92
10.99
76,886
-0.02(-0.15%)
Aug 28, 2018
10.89
11.03
10.88
11.01
79,896
+0.11(+1.05%)
Aug 27, 2018
10.92
10.92
10.80
10.89
91,893
+0.02(+0.23%)
Aug 24, 2018
10.88
10.96
10.83
10.87
88,355
+0.01(+0.08%)
Aug 23, 2018
10.83
10.95
10.79
10.86
127,273
+0.03(+0.30%)
Aug 22, 2018
10.96
10.96
10.76
10.83
128,955
-0.12(-1.12%)
Aug 21, 2018
10.78
10.96
10.77
10.95
110,334
+0.16(+1.44%)
Aug 20, 2018
10.82
10.86
10.75
10.79
91,799
+0.01(+0.11%)
Aug 17, 2018
10.71
10.81
10.66
10.78
91,718
+0.09(+0.84%)
Aug 16, 2018
10.59
10.71
10.49
10.69
96,851
+0.14(+1.31%)
Aug 15, 2018
10.64
10.85
10.50
10.55
182,710
-0.08(-0.77%)
Aug 14, 2018
10.56
10.64
10.52
10.63
145,407
+0.12(+1.16%)
Aug 13, 2018
10.37
10.53
10.32
10.51
149,160
+0.30(+2.96%)
Aug 10, 2018
10.09
10.25
10.06
10.21
105,697
+0.10(+0.97%)
Aug 09, 2018
10.46
10.50
10.07
10.11
308,118
-0.33(-3.20%)
Aug 08, 2018
10.52
10.56
10.41
10.45
169,159
-0.08(-0.78%)
Aug 07, 2018
10.63
10.63
10.36
10.53
301,213
+0.01(+0.08%)
Aug 06, 2018
9.950
10.71
9.926
10.52
706,827
+0.89(+9.23%)
Aug 03, 2018
9.680
9.762
9.570
9.631
124,703
-0.06(-0.59%)
Aug 02, 2018
9.623
9.746
9.623
9.689
126,769
+0.06(+0.59%)
Aug 01, 2018
9.689
9.689
9.534
9.631
68,098
-0.06(-0.59%)
Jul 31, 2018
9.607
9.786
9.607
9.689
96,430
+0.14(+1.45%)
Jul 30, 2018
9.468
9.672
9.452
9.550
101,790
+0.10(+1.04%)
Jul 27, 2018
9.574
9.998
9.428
9.452
145,670
-0.08(-0.86%)
Jul 26, 2018
9.574
9.697
9.493
9.534
110,495
+0.03(+0.34%)
Jul 25, 2018
9.468
9.566
9.460
9.501
78,702
+0.03(+0.34%)
Jul 24, 2018
9.599
9.379
9.468
98,776
+0.10(+1.04%)
Jul 23, 2018
9.395
9.428
9.264
9.371
180,456
+0.01(+0.09%)
Jul 20, 2018
9.477
9.550
9.322
9.362
247,522
-0.16(-1.71%)
Jul 19, 2018
9.379
9.599
9.371
9.525
155,708
+0.15(+1.60%)
Jul 18, 2018
9.562
9.562
9.261
9.375
311,223
-0.20(-2.12%)
Jul 17, 2018
9.676
9.749
9.554
9.578
113,229
-0.08(-0.84%)
Jul 16, 2018
9.806
9.818
9.383
9.659
232,347
-0.12(-1.20%)
Jul 13, 2018
9.984
9.773
9.777
55,398
-0.07(-0.70%)
Jul 12, 2018
9.879
9.879
9.773
9.846
104,808
-0.03(-0.33%)
Jul 11, 2018
10.03
10.03
9.846
9.879
160,984
-0.19(-1.86%)
Jul 10, 2018
10.10
10.12
9.919
10.07
96,503
-0.06(-0.56%)
Jul 09, 2018
10.24
10.24
10.11
10.12
78,585
-0.11(-1.11%)
Jul 06, 2018
10.34
10.34
10.19
10.24
84,154
-0.06(-0.55%)
Jul 05, 2018
10.23
10.31
10.11
10.29
73,367
+0.03(+0.32%)
Jul 03, 2018
10.26
10.26
10.26
0
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.