Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.62	56.08	55.16	55.19	287,056	-0.43(-0.77%)
Jul 30, 2019	55.34	56.11	55.12	55.62	208,198	+0.19(+0.34%)
Jul 29, 2019	55.47	55.79	55.18	55.43	216,312	-0.07(-0.13%)
Jul 26, 2019	54.43	55.63	54.43	55.51	463,532	+1.21(+2.22%)
Jul 25, 2019	54.92	55.12	54.20	54.30	368,639	-0.82(-1.48%)
Jul 24, 2019	55.04	55.56	54.56	55.12	358,197	+0.22(+0.41%)
Jul 23, 2019	51.97	55.16	51.82	54.90	716,872	+3.03(+5.84%)
Jul 22, 2019	52.41	52.41	51.67	51.87	374,014	-0.28(-0.54%)
Jul 19, 2019	53.44	53.58	52.12	52.15	312,130	-1.46(-2.73%)
Jul 18, 2019	53.24	53.84	52.77	53.61	189,753	+0.15(+0.28%)
Jul 17, 2019	53.76	54.01	53.05	53.46	314,477	-0.06(-0.11%)
Jul 16, 2019	53.92	54.05	53.49	53.52	230,426	-0.69(-1.26%)
Jul 15, 2019	54.11	54.62	53.73	54.20	178,493	+0.21(+0.38%)
Jul 12, 2019	54.13	54.34	53.86	54.00	206,754	-0.14(-0.26%)
Jul 11, 2019	54.54	54.63	53.81	54.14	239,291	-0.45(-0.83%)
Jul 10, 2019	54.61	54.65	54.00	54.59	260,299	+0.21(+0.39%)
Jul 09, 2019	53.95	54.43	53.78	54.38	303,708	+0.40(+0.75%)
Jul 08, 2019	53.78	54.14	53.53	53.97	222,996	+0.14(+0.26%)
Jul 05, 2019	53.66	53.91	52.86	53.83	160,486	-0.29(-0.53%)
Jul 03, 2019	53.58	54.46	53.58	54.12	90,477	+0.62(+1.16%)
Jul 02, 2019	52.33	53.57	52.33	53.50	245,668	+1.26(+2.40%)
Jul 01, 2019	53.09	53.09	51.71	52.24	398,989	-0.64(-1.20%)
Jun 28, 2019	52.71	53.41	52.62	52.88	1,226,598	+0.18(+0.34%)
Jun 27, 2019	52.39	53.15	52.22	52.70	391,756	+0.65(+1.25%)
Jun 26, 2019	53.71	53.71	51.88	52.05	285,641	-1.63(-3.03%)
Jun 25, 2019	54.09	54.67	53.62	53.68	273,097	-0.32(-0.59%)
Jun 24, 2019	54.91	54.91	53.93	53.99	353,371	-0.64(-1.17%)
Jun 21, 2019	55.31	55.64	54.33	54.63	708,979	-1.19(-2.14%)
Jun 20, 2019	56.20	56.34	55.67	55.83	424,284	-0.20(-0.35%)
Jun 19, 2019	55.64	56.06	54.99	56.02	243,580	+0.17(+0.31%)
Jun 18, 2019	56.12	56.30	55.56	55.85	349,854	-0.02(-0.04%)
Jun 17, 2019	55.49	56.05	55.49	55.88	299,307	+0.53(+0.96%)
Jun 14, 2019	54.82	55.67	54.38	55.34	355,161	+0.36(+0.65%)
Jun 13, 2019	54.85	55.04	54.42	54.98	286,779	+0.17(+0.31%)
Jun 12, 2019	54.51	55.15	54.35	54.81	246,331	+0.45(+0.83%)
Jun 11, 2019	54.46	54.58	54.10	54.36	268,238	+0.07(+0.12%)
Jun 10, 2019	54.12	54.37	53.47	54.30	320,572	+0.11(+0.21%)
Jun 07, 2019	54.50	54.97	54.11	54.18	262,032	+0.02(+0.05%)
Jun 06, 2019	54.76	54.81	53.63	54.16	261,714	-0.61(-1.11%)
Jun 05, 2019	53.22	54.78	53.12	54.76	565,484	+1.81(+3.41%)
Jun 04, 2019	54.43	54.52	52.66	52.96	412,123	-1.69(-3.08%)
Jun 03, 2019	55.04	55.16	54.50	54.64	510,472	-0.14(-0.25%)
May 31, 2019	54.13	55.04	53.90	54.78	300,653	+0.52(+0.95%)
May 30, 2019	54.44	54.81	54.06	54.26	217,438	-0.09(-0.17%)
May 29, 2019	55.43	55.43	54.24	54.35	246,986	-1.03(-1.86%)
May 28, 2019	56.09	56.45	55.25	55.39	490,481	-0.48(-0.86%)
May 24, 2019	55.57	55.97	55.39	55.87	331,207	+0.43(+0.78%)
May 23, 2019	54.94	55.46	54.70	55.43	202,250	+0.34(+0.61%)
May 22, 2019	55.38	55.38	54.89	55.10	204,104	-0.25(-0.46%)
May 21, 2019	54.71	55.54	54.71	55.35	154,621	+0.63(+1.15%)
May 20, 2019	55.40	55.48	54.49	54.72	154,321	-0.78(-1.40%)
May 17, 2019	55.37	55.57	54.84	55.50	171,836	-0.08(-0.15%)
May 16, 2019	55.21	55.95	55.20	55.58	154,770	+0.18(+0.32%)
May 15, 2019	55.16	55.63	55.16	55.40	180,505	+0.21(+0.39%)
May 14, 2019	54.94	55.32	54.68	55.19	217,019	+0.32(+0.58%)
May 13, 2019	54.30	54.91	54.24	54.87	259,504	+0.24(+0.43%)
May 10, 2019	54.00	54.89	53.87	54.63	263,132	+0.59(+1.09%)
May 09, 2019	53.77	54.17	52.78	54.04	273,059	+0.38(+0.72%)
May 08, 2019	53.27	54.08	53.23	53.66	298,744	+0.46(+0.86%)
May 07, 2019	54.32	54.41	52.87	53.20	299,290	-1.21(-2.23%)
May 06, 2019	54.06	54.56	54.03	54.41	379,194	+0.12(+0.23%)
May 03, 2019	54.00	54.44	53.79	54.29	424,825	+0.29(+0.53%)
May 02, 2019	53.48	54.37	53.43	54.00	854,313	+0.56(+1.04%)
May 01, 2019	53.76	54.06	53.41	53.45	1,089,797	-0.12(-0.23%)
Apr 30, 2019	53.88	53.93	53.00	53.57	2,556,408	-1.39(-2.53%)
Apr 29, 2019	55.30	55.52	54.91	54.96	317,618	-0.28(-0.50%)
Apr 26, 2019	54.85	55.61	54.85	55.24	198,968	+0.54(+0.99%)
Apr 25, 2019	54.21	54.83	53.77	54.70	238,729	+0.34(+0.62%)
Apr 24, 2019	53.71	54.85	53.71	54.36	330,316	+0.78(+1.45%)
Apr 23, 2019	52.73	53.99	52.30	53.59	456,192	+0.85(+1.61%)
Apr 22, 2019	53.28	53.28	51.88	52.73	320,970	-0.70(-1.32%)
Apr 18, 2019	52.30	53.47	52.13	53.44	285,009	+1.16(+2.22%)
Apr 17, 2019	53.77	53.84	52.22	52.28	559,612	-1.59(-2.95%)
Apr 16, 2019	56.02	56.02	53.82	53.86	514,888	-2.05(-3.67%)
Apr 15, 2019	56.33	56.38	55.84	55.92	372,846	-0.34(-0.60%)
Apr 12, 2019	56.05	56.35	55.66	56.25	212,046	-0.02(-0.04%)
Apr 11, 2019	56.33	56.55	56.17	56.28	274,957	-0.09(-0.16%)
Apr 10, 2019	55.58	56.50	55.58	56.37	298,171	+0.98(+1.77%)
Apr 09, 2019	55.64	55.84	55.34	55.39	174,041	-0.20(-0.35%)
Apr 08, 2019	56.03	56.03	55.39	55.58	220,887	-0.34(-0.60%)
Apr 05, 2019	55.35	55.99	55.22	55.92	261,055	+0.56(+1.00%)
Apr 04, 2019	55.23	55.53	54.83	55.36	192,089	+0.16(+0.28%)
Apr 03, 2019	55.49	55.56	55.04	55.21	301,194	-0.34(-0.62%)
Apr 02, 2019	55.93	55.93	54.76	55.55	382,923	-0.33(-0.59%)
Apr 01, 2019	56.58	56.58	55.38	55.88	333,213	-0.86(-1.51%)
Mar 29, 2019	57.40	57.46	56.64	56.74	291,853	-0.66(-1.15%)
Mar 28, 2019	56.92	57.48	56.70	57.40	418,994	+0.60(+1.06%)
Mar 27, 2019	56.75	56.93	56.06	56.80	238,386	+0.12(+0.21%)
Mar 26, 2019	55.96	56.70	55.93	56.67	306,029	+0.86(+1.54%)
Mar 25, 2019	55.26	56.06	54.77	55.81	304,993	+0.67(+1.22%)
Mar 22, 2019	54.95	55.63	54.95	55.14	416,025	+0.18(+0.32%)
Mar 21, 2019	53.70	55.25	53.70	54.96	491,490	+1.17(+2.17%)
Mar 20, 2019	53.32	54.10	53.01	53.79	323,225	+0.52(+0.98%)
Mar 19, 2019	53.35	53.44	52.88	53.27	445,358	-0.15(-0.29%)
Mar 18, 2019	53.62	53.91	53.18	53.43	474,945	-0.03(-0.06%)
Mar 15, 2019	54.01	54.02	53.39	53.46	703,930	-0.45(-0.84%)
Mar 14, 2019	54.01	54.25	53.57	53.91	955,833	+0.06(+0.11%)
Mar 13, 2019	54.44	54.86	53.81	53.86	773,840	-0.52(-0.96%)
Mar 12, 2019	54.23	54.59	54.18	54.38	442,367	+0.24(+0.43%)
Mar 11, 2019	54.02	54.22	53.74	54.14	321,993	+0.37(+0.68%)
Mar 08, 2019	53.43	53.95	53.20	53.78	308,847	+0.41(+0.76%)
Mar 07, 2019	53.53	54.09	53.27	53.37	397,040	-0.07(-0.14%)
Mar 06, 2019	53.96	54.14	53.41	53.44	282,840	-0.41(-0.77%)
Mar 05, 2019	53.48	54.09	53.32	53.86	296,788	+0.32(+0.59%)
Mar 04, 2019	53.53	53.57	52.65	53.54	612,011	+0.40(+0.75%)
Mar 01, 2019	53.38	53.77	52.31	53.14	1,108,006	-0.21(-0.40%)
Feb 28, 2019	53.05	53.84	52.59	53.35	687,244	+0.34(+0.64%)
Feb 27, 2019	52.79	53.23	52.49	53.01	363,996	-0.08(-0.15%)
Feb 26, 2019	53.61	53.64	52.71	53.10	419,223	-0.47(-0.88%)
Feb 25, 2019	53.30	53.98	53.18	53.57	549,914	+0.27(+0.50%)
Feb 22, 2019	52.78	53.97	51.62	53.30	587,142	+1.04(+1.99%)
Feb 21, 2019	52.00	52.42	51.45	52.26	342,086	-0.11(-0.22%)
Feb 20, 2019	52.49	52.60	51.42	52.37	446,043	-0.23(-0.43%)
Feb 19, 2019	53.31	53.40	52.37	52.60	419,582	-0.69(-1.29%)
Feb 15, 2019	52.97	53.41	52.69	53.29	416,395	+0.43(+0.81%)
Feb 14, 2019	53.06	54.01	52.65	52.86	518,999	-0.05(-0.09%)
Feb 13, 2019	52.97	53.23	52.53	52.91	241,001	-0.21(-0.40%)
Feb 12, 2019	53.75	53.78	52.45	53.12	401,912	-0.71(-1.33%)
Feb 11, 2019	53.49	53.93	53.35	53.83	286,859	-0.20(-0.38%)
Feb 08, 2019	53.41	54.07	53.41	54.04	262,403	+0.47(+0.88%)
Feb 07, 2019	53.68	54.13	53.46	53.57	288,207	-0.19(-0.35%)
Feb 06, 2019	53.84	53.87	53.35	53.75	269,804	-0.05(-0.09%)
Feb 05, 2019	54.00	54.00	53.07	53.80	324,544	-0.11(-0.20%)
Feb 04, 2019	53.01	54.15	52.58	53.91	271,718	+0.84(+1.58%)
Feb 01, 2019	53.60	53.89	52.28	53.07	438,816	-0.53(-0.98%)
Jan 31, 2019	52.76	53.63	52.32	53.60	336,108	+0.81(+1.54%)
Jan 30, 2019	52.25	52.92	52.15	52.79	309,773	+0.62(+1.18%)
Jan 29, 2019	51.74	52.18	51.63	52.17	334,226	+0.53(+1.02%)
Jan 28, 2019	50.94	51.79	50.89	51.64	287,315	+0.58(+1.14%)
Jan 25, 2019	50.18	51.12	50.18	51.06	320,920	+0.88(+1.75%)
Jan 24, 2019	49.75	50.29	49.49	50.18	258,804	+0.43(+0.86%)
Jan 23, 2019	50.14	50.36	49.52	49.75	203,524	-0.55(-1.10%)
Jan 22, 2019	49.98	50.31	49.70	50.30	218,474	+0.22(+0.44%)
Jan 18, 2019	50.56	50.76	49.82	50.08	363,791	-0.62(-1.22%)
Jan 17, 2019	50.39	50.72	50.16	50.70	364,710	+0.30(+0.60%)
Jan 16, 2019	49.84	50.49	49.70	50.40	286,727	+0.64(+1.29%)
Jan 15, 2019	49.58	50.20	49.43	49.76	191,976	+0.40(+0.81%)
Jan 14, 2019	49.38	49.49	48.78	49.36	198,762	-0.08(-0.16%)
Jan 11, 2019	49.37	49.70	48.98	49.44	205,980	+0.14(+0.28%)
Jan 10, 2019	48.45	49.38	48.10	49.30	308,344	+0.82(+1.69%)
Jan 09, 2019	49.17	49.34	48.18	48.48	320,575	-0.52(-1.06%)
Jan 08, 2019	48.61	49.04	47.97	49.00	498,467	+1.12(+2.34%)
Jan 07, 2019	47.71	48.29	47.41	47.88	390,880	+0.24(+0.49%)
Jan 04, 2019	47.88	48.52	47.53	47.65	410,728	-0.16(-0.34%)
Jan 03, 2019	46.98	47.97	46.98	47.81	459,775	+1.05(+2.24%)
Jan 02, 2019	47.58	47.68	45.95	46.76	567,018	-1.23(-2.55%)
Dec 31, 2018	48.16	48.16	47.04	47.99	434,135	-0.10(-0.20%)
Dec 28, 2018	48.07	48.73	47.46	48.09	553,017	+0.34(+0.71%)
Dec 27, 2018	47.32	47.79	46.48	47.75	455,797	-0.03(-0.07%)
Dec 26, 2018	45.96	47.84	45.83	47.78	405,951	+1.78(+3.86%)
Dec 24, 2018	47.52	47.60	45.84	46.00	267,084	-1.59(-3.34%)
Dec 21, 2018	47.03	48.05	46.87	47.59	2,188,047	+0.61(+1.30%)
Dec 20, 2018	47.08	47.58	46.51	46.98	598,255	-0.12(-0.25%)
Dec 19, 2018	47.41	48.14	47.00	47.10	719,630	-0.31(-0.66%)
Dec 18, 2018	46.88	47.85	46.69	47.41	1,177,045	+0.78(+1.67%)
Dec 17, 2018	48.20	48.35	46.29	46.63	1,526,590	-1.50(-3.12%)
Dec 14, 2018	49.25	49.55	47.78	48.14	1,277,924	-1.08(-2.19%)
Dec 13, 2018	49.33	49.81	49.12	49.22	1,928,044	+0.47(+0.97%)
Dec 12, 2018	50.16	50.66	48.72	48.74	980,160	-1.32(-2.63%)
Dec 11, 2018	49.66	50.53	49.60	50.06	406,805	+0.60(+1.22%)
Dec 10, 2018	50.01	50.01	48.98	49.46	522,143	-0.32(-0.65%)
Dec 07, 2018	50.10	50.40	49.54	49.78	322,870	-0.39(-0.77%)
Dec 06, 2018	48.07	50.29	47.49	50.16	664,249	+2.28(+4.77%)
Dec 04, 2018	48.41	49.29	47.78	47.88	263,917	-0.54(-1.11%)
Dec 03, 2018	47.96	48.43	47.26	48.42	343,063	+0.52(+1.09%)
Nov 30, 2018	47.60	48.16	47.60	47.90	435,800	+0.39(+0.83%)
Nov 29, 2018	47.79	47.94	47.33	47.50	376,100	-0.30(-0.62%)
Nov 28, 2018	47.23	47.94	47.23	47.80	260,808	+0.47(+1.00%)
Nov 27, 2018	47.13	47.38	46.96	47.33	165,893	+0.24(+0.51%)
Nov 26, 2018	47.12	47.37	46.76	47.08	227,682	-0.02(-0.03%)
Nov 23, 2018	47.02	47.36	46.44	47.10	70,892	+0.08(+0.17%)
Nov 21, 2018		47.02	47.02	47.02	0	+0.23(+0.50%)
Nov 20, 2018	46.94	47.26	46.71	46.79	205,027	-0.27(-0.56%)
Nov 19, 2018	47.32	47.66	46.80	47.05	206,573	-0.14(-0.29%)
Nov 16, 2018	46.40	47.26	46.40	47.19	535,920	+0.67(+1.43%)
Nov 15, 2018	46.55	47.01	46.12	46.52	320,095	-0.08(-0.17%)
Nov 14, 2018	47.19	47.37	46.57	46.60	242,474	-0.59(-1.24%)
Nov 13, 2018	47.39	47.39	46.82	47.19	216,085	-0.11(-0.24%)
Nov 12, 2018	47.44	47.99	47.27	47.30	130,861	-0.07(-0.15%)
Nov 09, 2018	47.00	47.40	46.75	47.37	196,508	+0.40(+0.86%)
Nov 08, 2018	46.75	46.99	46.23	46.97	152,281	+0.04(+0.09%)
Nov 07, 2018	46.63	47.27	46.30	46.93	311,778	+0.21(+0.45%)
Nov 06, 2018	46.67	46.77	46.30	46.72	209,120	+0.09(+0.19%)
Nov 05, 2018	46.02	47.00	45.76	46.63	411,180	+0.96(+2.09%)
Nov 02, 2018	45.96	46.13	44.90	45.68	1,045,721	-0.33(-0.72%)
Nov 01, 2018	46.38	46.45	45.49	46.01	426,364	-0.04(-0.09%)
Oct 31, 2018	47.32	47.32	46.04	46.05	491,660	-1.11(-2.35%)
Oct 30, 2018	46.48	47.73	46.47	47.16	662,470	+0.80(+1.73%)
Oct 29, 2018	45.97	47.05	45.97	46.35	621,622	+0.57(+1.25%)
Oct 26, 2018	45.81	46.07	44.69	45.78	457,938	+0.07(+0.16%)
Oct 25, 2018	45.47	45.85	45.12	45.71	634,286	+0.31(+0.69%)
Oct 24, 2018	43.69	45.85	43.56	45.40	460,918	+1.91(+4.40%)
Oct 23, 2018	44.43	44.43	42.85	43.48	650,366	+0.77(+1.81%)
Oct 22, 2018	43.53	43.72	42.61	42.71	135,195	-0.74(-1.70%)
Oct 19, 2018	43.18	43.76	43.18	43.45	385,180	+0.12(+0.28%)
Oct 18, 2018	43.27	43.71	43.12	43.33	518,331	+0.11(+0.26%)
Oct 17, 2018	42.94	43.32	42.67	43.22	260,775	+0.22(+0.50%)
Oct 16, 2018	41.99	43.18	41.66	43.00	197,393	+1.21(+2.91%)
Oct 15, 2018	41.27	42.03	41.26	41.79	173,409	+0.41(+0.99%)
Oct 12, 2018	41.74	41.89	41.13	41.38	182,827	-0.10(-0.25%)
Oct 11, 2018	42.46	42.58	41.42	41.48	402,153	-0.99(-2.33%)
Oct 10, 2018	42.70	43.45	42.42	42.47	395,902	-0.40(-0.94%)
Oct 09, 2018	42.45	43.02	42.17	42.87	434,132	+0.42(+0.98%)
Oct 08, 2018	41.58	42.68	41.58	42.45	183,176	+0.89(+2.15%)
Oct 05, 2018	41.34	41.81	41.17	41.56	130,342	+0.27(+0.64%)
Oct 04, 2018	41.34	41.58	40.78	41.30	166,009	-0.22(-0.52%)
Oct 03, 2018	42.20	42.25	41.12	41.51	339,360	-0.62(-1.47%)
Oct 02, 2018	42.17	42.28	41.95	42.13	170,294	-0.03(-0.08%)
Oct 01, 2018	42.72	42.72	42.13	42.16	271,652	-0.55(-1.28%)
Sep 28, 2018	41.79	42.73	41.73	42.71	325,233	+1.03(+2.47%)
Sep 27, 2018	41.58	41.97	41.54	41.68	244,500	+0.28(+0.68%)
Sep 26, 2018	42.07	42.07	41.32	41.40	201,072	-0.69(-1.64%)
Sep 25, 2018	41.97	42.29	41.89	42.09	183,995	+0.14(+0.34%)
Sep 24, 2018	42.41	42.74	41.81	41.95	273,297	-0.60(-1.40%)
Sep 21, 2018	42.90	43.13	42.41	42.55	499,061	-0.43(-1.00%)
Sep 20, 2018	42.16	43.02	41.87	42.98	301,276	+0.73(+1.73%)
Sep 19, 2018	43.77	43.79	42.03	42.24	307,440	-1.54(-3.51%)
Sep 18, 2018	44.12	44.12	43.71	43.78	407,336	-0.34(-0.78%)
Sep 17, 2018	43.93	44.22	43.72	44.12	277,135	+0.25(+0.58%)
Sep 14, 2018	44.13	44.13	43.37	43.87	240,419	-0.36(-0.81%)
Sep 13, 2018	44.38	44.38	44.01	44.22	186,395	+0.10(+0.22%)
Sep 12, 2018	44.06	44.28	43.65	44.13	229,450	+0.22(+0.51%)
Sep 11, 2018	43.85	44.18	43.79	43.91	205,753	-0.19(-0.43%)
Sep 10, 2018	43.76	44.30	42.98	44.10	764,035	+0.54(+1.24%)
Sep 07, 2018	43.71	43.76	43.48	43.56	380,171	-0.10(-0.24%)
Sep 06, 2018	43.40	44.03	43.35	43.66	688,874	+0.39(+0.90%)
Sep 05, 2018	43.91	43.91	43.27	43.27	2,266,529	-1.77(-3.92%)
Sep 04, 2018	45.64	45.74	44.85	45.04	243,964	-0.37(-0.82%)
Aug 31, 2018		45.41	45.41	45.41	0	+0.10(+0.21%)
Aug 30, 2018	45.62	45.62	45.22	45.31	103,156	-0.21(-0.47%)
Aug 29, 2018	45.47	45.63	45.22	45.53	178,161	+0.01(+0.02%)
Aug 28, 2018	44.96	45.59	44.77	45.52	252,041	+0.51(+1.13%)
Aug 27, 2018	45.06	45.12	44.73	45.01	185,503	-0.04(-0.09%)
Aug 24, 2018	44.90	45.20	44.61	45.05	111,098	+0.23(+0.51%)
Aug 23, 2018	44.77	44.96	44.58	44.82	141,034	+0.08(+0.18%)
Aug 22, 2018	44.83	45.39	44.38	44.74	106,813	-0.06(-0.12%)
Aug 21, 2018	44.60	44.80	44.51	44.80	188,068	+0.14(+0.30%)
Aug 20, 2018	44.60	44.78	44.42	44.66	185,414	+0.19(+0.43%)
Aug 17, 2018	44.08	44.63	44.07	44.47	114,617	+0.35(+0.79%)
Aug 16, 2018	43.37	44.16	43.35	44.12	120,100	+0.64(+1.46%)
Aug 15, 2018	43.34	43.59	43.27	43.48	157,398	+0.17(+0.40%)
Aug 14, 2018	42.73	43.42	42.69	43.31	131,020	+0.64(+1.51%)
Aug 13, 2018	42.79	43.27	42.51	42.67	186,525	-0.09(-0.20%)
Aug 10, 2018	43.10	43.49	42.72	42.75	161,620	-0.38(-0.89%)
Aug 09, 2018	42.90	43.32	42.89	43.13	123,923	+0.36(+0.84%)
Aug 08, 2018	42.85	42.91	42.51	42.78	121,406	+0.10(+0.24%)
Aug 07, 2018	42.87	42.87	42.15	42.67	201,516	-0.26(-0.61%)
Aug 06, 2018	42.99	43.20	42.82	42.94	74,600	-0.09(-0.20%)
Aug 03, 2018	42.80	43.21	42.80	43.02	107,202	+0.19(+0.45%)
Aug 02, 2018	42.71	43.15	42.39	42.83	122,042	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.