Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.83	49.91	48.65	49.61	315,573	+1.15(+2.38%)
Aug 29, 2019	47.06	48.67	47.00	48.45	406,448	+1.70(+3.63%)
Aug 28, 2019	45.56	47.06	45.56	46.76	316,635	+0.99(+2.17%)
Aug 27, 2019	45.90	46.39	45.25	45.76	299,776	+0.05(+0.12%)
Aug 26, 2019	46.12	46.18	45.38	45.71	407,011	+0.04(+0.08%)
Aug 23, 2019	46.04	46.92	45.47	45.67	307,690	-0.62(-1.34%)
Aug 22, 2019	45.85	46.65	45.76	46.30	321,017	+0.55(+1.20%)
Aug 21, 2019	45.01	46.01	45.01	45.74	240,504	+0.93(+2.08%)
Aug 20, 2019	44.93	45.27	44.19	44.81	308,213	-0.41(-0.90%)
Aug 19, 2019	44.97	45.47	44.75	45.22	283,519	+0.85(+1.93%)
Aug 16, 2019	43.69	44.62	43.47	44.36	180,449	+1.00(+2.32%)
Aug 15, 2019	43.13	43.76	42.85	43.36	297,824	+0.29(+0.67%)
Aug 14, 2019	43.10	43.28	42.51	43.07	323,425	-0.91(-2.06%)
Aug 13, 2019	44.31	45.51	43.95	43.98	324,448	+0.29(+0.67%)
Aug 12, 2019	44.00	44.00	43.03	43.69	261,386	-0.59(-1.33%)
Aug 09, 2019	44.57	45.05	43.46	44.28	320,130	-0.48(-1.08%)
Aug 08, 2019	43.30	45.16	43.30	44.76	525,772	+1.81(+4.22%)
Aug 07, 2019	43.15	43.45	42.21	42.95	995,012	+1.88(+4.57%)
Aug 06, 2019	40.94	41.29	39.66	41.07	704,412	+0.26(+0.63%)
Aug 05, 2019	41.64	41.87	40.34	40.81	566,795	-1.10(-2.63%)
Aug 02, 2019	43.76	43.82	41.34	41.92	642,305	-2.05(-4.67%)
Aug 01, 2019	43.58	45.53	43.56	43.97	631,868	-0.16(-0.36%)
Jul 31, 2019	45.42	45.74	43.54	44.13	588,062	-1.22(-2.70%)
Jul 30, 2019	45.28	45.55	44.80	45.35	276,122	+0.04(+0.10%)
Jul 29, 2019	46.02	46.51	45.30	45.31	265,616	-0.71(-1.55%)
Jul 26, 2019	46.23	46.46	45.68	46.02	262,100	-0.02(-0.04%)
Jul 25, 2019	45.49	46.57	45.42	46.04	294,650	+0.27(+0.60%)
Jul 24, 2019	44.93	45.89	44.93	45.76	255,894	+0.68(+1.50%)
Jul 23, 2019	45.22	45.78	44.31	45.09	461,427	+0.14(+0.31%)
Jul 22, 2019	45.56	45.80	44.79	44.94	306,127	-0.57(-1.26%)
Jul 19, 2019	45.61	46.17	45.41	45.52	244,271	+0.02(+0.04%)
Jul 18, 2019	45.00	45.53	44.49	45.50	505,651	+0.50(+1.12%)
Jul 17, 2019	45.25	45.57	44.75	45.00	768,949	-0.84(-1.83%)
Jul 16, 2019	44.80	46.11	44.74	45.83	459,796	+1.04(+2.32%)
Jul 15, 2019	45.42	45.60	44.13	44.80	336,220	-0.59(-1.30%)
Jul 12, 2019	43.74	45.56	43.51	45.38	498,195	+1.35(+3.06%)
Jul 11, 2019	45.23	45.44	43.79	44.04	358,364	-1.14(-2.51%)
Jul 10, 2019	45.34	45.69	45.03	45.17	377,931	+0.17(+0.37%)
Jul 09, 2019	46.49	46.49	44.66	45.01	383,817	-1.78(-3.80%)
Jul 08, 2019	46.94	47.42	46.65	46.79	380,752	-0.37(-0.78%)
Jul 05, 2019	46.92	47.33	46.21	47.16	277,544	-0.01(-0.02%)
Jul 03, 2019	46.65	47.78	46.26	47.16	428,695	+0.71(+1.54%)
Jul 02, 2019	46.41	46.58	45.57	46.45	395,198	-0.13(-0.28%)
Jul 01, 2019	48.02	48.62	46.34	46.58	371,324	-0.77(-1.62%)
Jun 28, 2019	46.26	47.45	46.20	47.35	1,147,087	+1.45(+3.17%)
Jun 27, 2019	46.25	46.57	45.64	45.90	561,091	-0.21(-0.46%)
Jun 26, 2019	47.52	47.52	46.08	46.11	590,080	-1.41(-2.97%)
Jun 25, 2019	47.70	47.90	47.41	47.52	516,994	-0.20(-0.42%)
Jun 24, 2019	48.89	48.89	47.68	47.72	446,319	-0.95(-1.95%)
Jun 21, 2019	48.88	49.26	48.35	48.67	673,648	-0.33(-0.68%)
Jun 20, 2019	50.57	50.77	48.04	49.00	639,483	-1.14(-2.28%)
Jun 19, 2019	49.72	50.15	48.99	50.15	538,040	+0.14(+0.28%)
Jun 18, 2019	51.36	52.01	49.59	50.01	511,426	-0.83(-1.63%)
Jun 17, 2019	51.41	51.54	49.77	50.84	438,976	-0.48(-0.94%)
Jun 14, 2019	52.27	52.51	51.24	51.32	480,139	-1.03(-1.97%)
Jun 13, 2019	52.18	52.54	51.46	52.35	470,767	+0.22(+0.42%)
Jun 12, 2019	51.50	52.55	51.36	52.13	459,828	+0.68(+1.32%)
Jun 11, 2019	51.70	52.44	51.37	51.45	397,831	+0.16(+0.31%)
Jun 10, 2019	51.30	51.91	50.94	51.29	399,978	+0.27(+0.54%)
Jun 07, 2019	51.69	52.07	50.74	51.02	394,172	-0.46(-0.89%)
Jun 06, 2019	51.64	52.11	50.94	51.48	277,374	-0.26(-0.51%)
Jun 05, 2019	51.86	51.86	50.18	51.74	332,583	+0.44(+0.86%)
Jun 04, 2019	48.76	51.42	48.37	51.30	583,105	+3.00(+6.22%)
Jun 03, 2019	46.48	48.68	46.32	48.30	809,358	+1.92(+4.14%)
May 31, 2019	47.67	48.37	46.27	46.38	579,392	-2.27(-4.67%)
May 30, 2019	49.61	49.96	48.23	48.65	480,030	-0.88(-1.78%)
May 29, 2019	51.94	51.94	49.32	49.53	584,464	-3.14(-5.97%)
May 28, 2019	54.59	54.60	52.64	52.68	341,986	-1.89(-3.47%)
May 24, 2019	55.32	55.35	54.54	54.57	274,819	-0.48(-0.88%)
May 23, 2019	56.45	56.45	54.90	55.05	274,712	-1.74(-3.07%)
May 22, 2019	57.00	57.26	56.42	56.80	232,535	-0.43(-0.75%)
May 21, 2019	57.25	57.60	56.81	57.23	196,665	+0.18(+0.32%)
May 20, 2019	57.05	57.67	56.53	57.04	417,173	-0.64(-1.11%)
May 17, 2019	57.36	58.29	57.02	57.69	292,421	-0.04(-0.08%)
May 16, 2019	56.43	57.77	56.20	57.73	578,122	+1.57(+2.79%)
May 15, 2019	56.16	56.58	55.86	56.16	448,065	-0.06(-0.11%)
May 14, 2019	54.91	56.40	54.91	56.22	286,574	+1.15(+2.09%)
May 13, 2019	56.45	56.45	55.02	55.07	445,476	-1.80(-3.16%)
May 10, 2019	56.87	57.17	55.83	56.87	642,367	-0.51(-0.88%)
May 09, 2019	57.83	58.18	56.57	57.38	564,076	-0.15(-0.26%)
May 08, 2019	54.58	57.85	53.25	57.52	730,034	+2.80(+5.12%)
May 07, 2019	54.00	55.12	54.00	54.72	998,908	+0.29(+0.53%)
May 06, 2019	53.61	54.68	53.40	54.44	743,052	+0.01(+0.02%)
May 03, 2019	53.27	54.52	53.27	54.43	532,868	+1.59(+3.01%)
May 02, 2019	52.81	53.37	52.46	52.83	469,719	+0.24(+0.45%)
May 01, 2019	53.74	54.31	52.51	52.60	414,866	-1.27(-2.36%)
Apr 30, 2019	54.79	55.02	53.55	53.87	417,118	-0.94(-1.72%)
Apr 29, 2019	53.73	54.97	53.73	54.81	348,759	+1.16(+2.17%)
Apr 26, 2019	52.56	53.83	52.56	53.65	488,062	+0.97(+1.84%)
Apr 25, 2019	53.44	53.44	52.62	52.68	332,134	-1.05(-1.95%)
Apr 24, 2019	53.81	54.93	53.54	53.73	434,469	-0.13(-0.24%)
Apr 23, 2019	53.19	54.30	53.19	53.86	434,244	+0.64(+1.20%)
Apr 22, 2019	54.16	54.79	53.07	53.22	447,569	-0.96(-1.78%)
Apr 18, 2019	53.87	54.45	53.40	54.18	416,853	+0.79(+1.47%)
Apr 17, 2019	52.71	53.66	52.33	53.39	523,861	+0.68(+1.29%)
Apr 16, 2019	52.15	52.90	51.64	52.71	310,116	+0.86(+1.65%)
Apr 15, 2019	51.08	52.11	50.88	51.85	493,723	+0.99(+1.94%)
Apr 12, 2019	50.72	51.72	50.72	50.87	461,316	+0.47(+0.94%)
Apr 11, 2019	50.53	50.86	49.91	50.39	248,704	-0.15(-0.29%)
Apr 10, 2019	50.32	50.83	49.97	50.54	448,864	+0.23(+0.45%)
Apr 09, 2019	50.22	50.62	49.71	50.31	315,499	-0.17(-0.33%)
Apr 08, 2019	50.55	50.70	49.84	50.48	358,757	+0.28(+0.56%)
Apr 05, 2019	50.17	50.66	49.94	50.20	392,050	+0.38(+0.76%)
Apr 04, 2019	49.34	50.44	49.25	49.82	448,566	+0.66(+1.33%)
Apr 03, 2019	49.29	50.08	49.11	49.17	307,400	-0.31(-0.62%)
Apr 02, 2019	49.87	50.59	49.32	49.47	579,524	-0.83(-1.65%)
Apr 01, 2019	48.15	50.32	48.12	50.31	502,730	+2.38(+4.97%)
Mar 29, 2019	47.88	48.57	47.33	47.93	654,712	+0.04(+0.09%)
Mar 28, 2019	48.20	48.73	47.65	47.88	423,249	-0.22(-0.45%)
Mar 27, 2019	48.72	48.82	47.87	48.10	414,111	-0.34(-0.70%)
Mar 26, 2019	48.60	48.92	48.06	48.44	411,284	+0.29(+0.60%)
Mar 25, 2019	48.26	48.57	47.75	48.15	458,859	-0.42(-0.86%)
Mar 22, 2019	49.22	49.22	48.27	48.57	485,090	-0.77(-1.56%)
Mar 21, 2019	47.70	49.54	47.54	49.34	509,884	+1.30(+2.71%)
Mar 20, 2019	49.00	49.00	47.44	48.04	797,879	-1.33(-2.69%)
Mar 19, 2019	49.37	49.87	49.14	49.37	565,252	+0.06(+0.12%)
Mar 18, 2019	49.46	49.90	48.79	49.31	496,582	-0.04(-0.09%)
Mar 15, 2019	48.62	49.51	48.31	49.35	609,220	+0.80(+1.66%)
Mar 14, 2019	48.10	48.63	48.10	48.55	360,028	-0.03(-0.05%)
Mar 13, 2019	49.31	49.43	48.36	48.57	662,928	-0.61(-1.25%)
Mar 12, 2019	49.17	50.43	49.01	49.19	841,328	-0.09(-0.18%)
Mar 11, 2019	48.74	49.54	48.35	49.27	701,362	+0.65(+1.33%)
Mar 08, 2019	47.43	48.81	47.09	48.63	705,804	+0.90(+1.89%)
Mar 07, 2019	48.28	49.04	47.50	47.73	736,879	-0.71(-1.46%)
Mar 06, 2019	48.51	49.12	48.25	48.43	773,151	-0.11(-0.23%)
Mar 05, 2019	47.62	49.30	47.19	48.55	942,384	+0.89(+1.87%)
Mar 04, 2019	48.34	48.78	46.94	47.66	693,896	-0.66(-1.36%)
Mar 01, 2019	47.80	48.76	47.67	48.31	686,144	+0.92(+1.94%)
Feb 28, 2019	47.51	48.08	46.48	47.39	672,161	+0.02(+0.04%)
Feb 27, 2019	46.82	47.99	46.57	47.38	706,881	+0.31(+0.65%)
Feb 26, 2019	46.72	47.85	46.41	47.07	1,258,797	+0.32(+0.67%)
Feb 25, 2019	46.96	47.95	46.45	46.75	1,427,366	+0.65(+1.40%)
Feb 22, 2019	49.40	49.48	45.99	46.11	1,045,047	-2.85(-5.83%)
Feb 21, 2019	48.43	50.10	48.20	48.96	942,034	+0.45(+0.92%)
Feb 20, 2019	47.78	48.75	47.28	48.51	862,126	+0.65(+1.35%)
Feb 19, 2019	47.49	48.38	46.65	47.87	934,448	+0.40(+0.85%)
Feb 15, 2019	45.91	48.11	45.40	47.46	1,796,457	+1.15(+2.49%)
Feb 14, 2019	44.39	46.39	44.35	46.31	1,089,632	+1.67(+3.73%)
Feb 13, 2019	42.88	45.21	42.88	44.64	1,120,970	+1.93(+4.51%)
Feb 12, 2019	40.41	42.82	40.41	42.71	1,489,404	+2.01(+4.93%)
Feb 11, 2019	40.14	41.18	40.01	40.71	1,552,283	-0.01(-0.02%)
Feb 08, 2019	41.67	42.65	40.29	40.72	1,100,805	-0.36(-0.89%)
Feb 07, 2019	46.97	47.71	40.11	41.08	3,066,002	-8.82(-17.67%)
Feb 06, 2019	49.56	50.05	48.94	49.90	457,452	+0.06(+0.12%)
Feb 05, 2019	50.27	50.65	49.57	49.84	331,339	-0.37(-0.74%)
Feb 04, 2019	49.24	50.23	49.10	50.21	353,809	+1.05(+2.14%)
Feb 01, 2019	48.61	49.21	48.08	49.16	505,299	+0.66(+1.36%)
Jan 31, 2019	47.55	49.01	47.22	48.50	443,972	+0.92(+1.93%)
Jan 30, 2019	47.18	47.74	46.45	47.58	381,150	+0.41(+0.86%)
Jan 29, 2019	46.36	47.24	46.26	47.18	215,136	+0.60(+1.29%)
Jan 28, 2019	46.39	47.05	45.82	46.58	261,639	-0.27(-0.57%)
Jan 25, 2019	46.43	47.50	46.06	46.85	319,239	+0.32(+0.69%)
Jan 24, 2019	45.89	47.11	45.29	46.52	473,319	+0.78(+1.71%)
Jan 23, 2019	46.23	47.12	45.45	45.74	681,053	-0.56(-1.22%)
Jan 22, 2019	48.00	48.41	45.90	46.31	1,105,609	-1.62(-3.39%)
Jan 18, 2019	48.50	49.30	47.31	47.93	883,524	+1.29(+2.77%)
Jan 17, 2019	45.60	46.78	45.36	46.64	475,584	+0.93(+2.03%)
Jan 16, 2019	44.95	45.88	44.93	45.71	333,444	+0.60(+1.33%)
Jan 15, 2019	44.53	45.11	43.88	45.11	543,861	+0.37(+0.83%)
Jan 14, 2019	43.85	44.96	43.43	44.74	604,247	+0.49(+1.12%)
Jan 11, 2019	44.42	44.70	43.44	44.24	493,548	-0.11(-0.25%)
Jan 10, 2019	43.63	44.38	43.07	44.35	568,560	+0.22(+0.49%)
Jan 09, 2019	42.45	44.16	42.31	44.14	900,241	+1.87(+4.41%)
Jan 08, 2019	41.56	42.67	41.06	42.27	661,968	+0.82(+1.99%)
Jan 07, 2019	40.75	41.98	40.05	41.45	596,127	+0.70(+1.73%)
Jan 04, 2019	39.13	40.88	39.13	40.74	862,211	+1.86(+4.78%)
Jan 03, 2019	37.46	39.77	37.37	38.89	1,069,888	+1.20(+3.18%)
Jan 02, 2019	36.45	37.69	35.91	37.69	557,462	+1.02(+2.77%)
Dec 31, 2018	37.08	37.34	36.25	36.67	685,022	-0.36(-0.98%)
Dec 28, 2018	37.21	37.96	36.60	37.04	516,935	+0.03(+0.09%)
Dec 27, 2018	36.18	37.05	35.77	37.00	539,726	+0.37(+1.02%)
Dec 26, 2018	36.14	36.80	35.19	36.63	679,068	+0.45(+1.25%)
Dec 24, 2018	36.42	37.04	35.62	36.18	419,354	-0.61(-1.65%)
Dec 21, 2018	37.20	38.58	36.58	36.79	1,335,022	-0.36(-0.96%)
Dec 20, 2018	37.56	38.11	36.66	37.14	902,126	-0.59(-1.56%)
Dec 19, 2018	38.48	39.54	37.54	37.73	602,070	-0.68(-1.76%)
Dec 18, 2018	38.04	39.03	37.97	38.41	825,714	+0.26(+0.68%)
Dec 17, 2018	39.14	39.33	37.81	38.15	1,012,710	-1.11(-2.83%)
Dec 14, 2018	39.25	40.55	39.09	39.26	734,100	-0.24(-0.62%)
Dec 13, 2018	40.69	40.80	39.23	39.50	579,408	-1.04(-2.57%)
Dec 12, 2018	41.79	42.36	40.47	40.54	494,572	-0.93(-2.24%)
Dec 11, 2018	41.06	42.26	40.87	41.47	542,861	+0.89(+2.20%)
Dec 10, 2018	41.04	41.11	39.27	40.58	582,059	-0.53(-1.29%)
Dec 07, 2018	41.41	42.00	40.70	41.11	679,262	+0.03(+0.08%)
Dec 06, 2018	41.00	41.24	40.01	41.07	896,249	-0.29(-0.69%)
Dec 04, 2018	42.98	43.70	41.25	41.36	388,018	-1.76(-4.09%)
Dec 03, 2018	43.50	43.73	42.45	43.12	570,882	+0.26(+0.61%)
Nov 30, 2018	43.00	43.85	42.78	42.86	660,252	-0.24(-0.56%)
Nov 29, 2018	42.77	43.72	42.59	43.10	734,295	+0.20(+0.47%)
Nov 28, 2018	42.96	43.15	41.74	42.91	1,019,415	-0.29(-0.66%)
Nov 27, 2018	43.98	44.41	43.15	43.19	498,766	-1.03(-2.34%)
Nov 26, 2018	44.15	44.89	43.16	44.22	633,410	-0.04(-0.10%)
Nov 23, 2018	43.27	44.60	43.17	44.27	716,102	+1.12(+2.59%)
Nov 21, 2018		43.15	43.15	43.15	0	+0.75(+1.77%)
Nov 20, 2018	40.47	43.91	40.04	42.40	1,794,504	+1.03(+2.50%)
Nov 19, 2018	40.88	43.91	39.50	41.37	6,815,893	-9.73(-19.04%)
Nov 16, 2018	50.52	52.27	49.88	51.10	909,385	+0.67(+1.33%)
Nov 15, 2018	56.21	58.72	49.36	50.42	2,786,117	-5.22(-9.38%)
Nov 14, 2018	55.68	56.28	55.39	55.64	959,619	+0.45(+0.81%)
Nov 13, 2018	56.01	56.01	54.95	55.19	599,020	-0.23(-0.42%)
Nov 12, 2018	56.61	56.81	55.33	55.43	341,841	-1.27(-2.23%)
Nov 09, 2018	56.75	57.41	56.05	56.69	236,377	-0.30(-0.53%)
Nov 08, 2018	56.93	58.14	56.54	56.99	394,669	-0.44(-0.76%)
Nov 07, 2018	56.96	57.50	55.65	57.43	673,228	+0.55(+0.97%)
Nov 06, 2018	56.43	57.62	56.19	56.88	380,617	+0.32(+0.56%)
Nov 05, 2018	56.68	57.32	56.37	56.56	279,119	-0.08(-0.14%)
Nov 02, 2018	57.19	58.27	56.44	56.64	221,161	-0.33(-0.57%)
Nov 01, 2018	56.23	57.32	56.07	56.97	503,219	+1.05(+1.88%)
Oct 31, 2018	56.18	56.31	54.78	55.92	393,588	+0.05(+0.09%)
Oct 30, 2018	54.79	56.23	54.22	55.86	588,108	+1.36(+2.50%)
Oct 29, 2018	54.43	55.18	53.87	54.50	617,425	+0.51(+0.94%)
Oct 26, 2018	54.97	54.97	53.35	54.00	586,355	-1.60(-2.88%)
Oct 25, 2018	55.40	56.11	54.64	55.60	560,299	+0.61(+1.11%)
Oct 24, 2018	55.55	56.00	54.28	54.99	709,225	-0.59(-1.05%)
Oct 23, 2018	54.54	55.83	54.06	55.57	494,924	+0.09(+0.17%)
Oct 22, 2018	57.29	58.06	55.20	55.48	567,401	-1.44(-2.53%)
Oct 19, 2018	57.65	58.30	56.30	56.91	378,204	-0.29(-0.51%)
Oct 18, 2018	58.89	59.38	57.19	57.21	220,787	-1.64(-2.78%)
Oct 17, 2018	59.20	60.29	58.55	58.84	342,929	-1.25(-2.08%)
Oct 16, 2018	60.91	60.91	59.64	60.09	456,822	-0.27(-0.44%)
Oct 15, 2018	58.65	60.80	58.49	60.36	566,299	+1.82(+3.10%)
Oct 12, 2018	58.42	58.68	56.85	58.54	574,972	+0.65(+1.12%)
Oct 11, 2018	58.39	59.39	57.66	57.90	573,391	-0.64(-1.09%)
Oct 10, 2018	60.94	61.29	58.48	58.53	565,049	-2.95(-4.80%)
Oct 09, 2018	62.01	62.60	61.25	61.49	592,056	-0.79(-1.27%)
Oct 08, 2018	60.24	62.48	60.22	62.28	653,684	+1.95(+3.22%)
Oct 05, 2018	62.27	62.79	59.30	60.33	566,957	-2.26(-3.60%)
Oct 04, 2018	63.50	63.50	61.54	62.59	767,575	-1.51(-2.35%)
Oct 03, 2018	64.33	64.50	63.58	64.09	718,163	-0.03(-0.04%)
Oct 02, 2018	64.04	64.88	63.48	64.12	604,630	+0.03(+0.04%)
Oct 01, 2018	64.51	64.58	63.87	64.09	542,753	-0.23(-0.36%)
Sep 28, 2018	64.59	64.79	63.83	64.33	687,759	-0.10(-0.16%)
Sep 27, 2018	66.14	66.84	64.22	64.43	944,639	-1.52(-2.30%)
Sep 26, 2018	67.67	67.85	65.78	65.95	643,647	-1.80(-2.66%)
Sep 25, 2018	69.07	69.07	67.48	67.75	685,720	-0.83(-1.21%)
Sep 24, 2018	69.56	69.59	67.74	68.57	354,149	-0.97(-1.40%)
Sep 21, 2018	70.59	71.03	69.54	69.54	537,686	-1.09(-1.55%)
Sep 20, 2018	70.69	70.95	70.24	70.64	324,322	+0.57(+0.81%)
Sep 19, 2018	70.59	70.84	70.01	70.07	272,907	-0.30(-0.43%)
Sep 18, 2018	70.57	70.85	69.81	70.37	245,260	-0.39(-0.55%)
Sep 17, 2018	71.99	71.99	70.34	70.76	297,822	-0.27(-0.38%)
Sep 14, 2018	71.68	71.94	70.82	71.03	532,227	-0.50(-0.70%)
Sep 13, 2018	72.13	72.38	70.33	71.52	587,355	-0.44(-0.61%)
Sep 12, 2018	69.31	72.30	69.31	71.96	540,155	+2.63(+3.79%)
Sep 11, 2018	69.65	70.20	68.30	69.34	522,292	-0.73(-1.04%)
Sep 10, 2018	71.24	71.79	69.73	70.07	380,963	-1.17(-1.64%)
Sep 07, 2018	73.42	73.87	71.19	71.24	507,950	-2.18(-2.97%)
Sep 06, 2018	73.94	74.63	73.32	73.42	432,503	-0.56(-0.76%)
Sep 05, 2018	73.34	74.30	72.56	73.98	439,934	+0.60(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.