Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.56	33.75	33.56	33.74	4,700	+0.34(+1.02%)
Aug 29, 2019	33.19	33.54	33.19	33.40	2,375	+0.18(+0.54%)
Aug 28, 2019	33.23	33.23	33.22	33.22	2,169	-0.19(-0.57%)
Aug 27, 2019	33.25	33.41	33.25	33.41	604	+0.10(+0.29%)
Aug 26, 2019	33.31	33.31	33.31	33.31	118	+0.19(+0.58%)
Aug 23, 2019	33.17	33.19	33.12	33.12	1,000	-0.38(-1.13%)
Aug 22, 2019	33.53	33.53	33.49	33.50	1,321	+0.22(+0.66%)
Aug 21, 2019	33.00	33.29	32.94	33.28	10,824	+0.70(+2.16%)
Aug 20, 2019	32.51	32.58	32.49	32.58	1,276	+0.20(+0.60%)
Aug 19, 2019	32.17	32.58	32.17	32.38	11,787	+0.03(+0.10%)
Aug 16, 2019	32.32	32.41	32.32	32.35	2,100	-0.17(-0.53%)
Aug 15, 2019	32.60	32.60	32.26	32.52	7,067	-0.27(-0.82%)
Aug 14, 2019	33.00	33.04	32.79	32.79	5,462	-0.65(-1.94%)
Aug 13, 2019	33.08	33.51	32.95	33.44	1,710	+0.06(+0.18%)
Aug 12, 2019	33.38	33.38	33.38	33.38	38	-0.18(-0.54%)
Aug 09, 2019	33.47	33.66	33.47	33.56	15,700	-0.20(-0.61%)
Aug 08, 2019	33.69	33.83	33.57	33.77	3,845	+0.29(+0.85%)
Aug 07, 2019	33.18	33.76	33.18	33.48	17,944	-0.07(-0.21%)
Aug 06, 2019	33.66	33.72	33.40	33.55	47,508	+0.36(+1.09%)
Aug 05, 2019	33.49	33.49	33.11	33.19	16,162	-0.72(-2.13%)
Aug 02, 2019	34.13	34.13	33.73	33.91	35,200	-0.36(-1.04%)
Aug 01, 2019	34.40	34.40	34.27	34.27	1,245	-0.56(-1.61%)
Jul 31, 2019	34.96	35.03	34.75	34.83	1,771	+0.16(+0.48%)
Jul 30, 2019	34.66	34.66	34.66	34.66	83	-0.13(-0.37%)
Jul 29, 2019	34.81	34.83	34.71	34.80	1,807	-0.06(-0.19%)
Jul 26, 2019	34.94	34.94	34.86	34.86	100	-0.02(-0.04%)
Jul 25, 2019	34.94	34.94	34.88	34.88	203	+0.04(+0.11%)
Jul 24, 2019	34.94	34.94	34.84	34.84	1,126	-0.17(-0.50%)
Jul 23, 2019	34.99	35.03	34.99	35.01	930	+0.14(+0.39%)
Jul 22, 2019	35.00	35.00	34.87	34.87	2,494	-0.25(-0.71%)
Jul 19, 2019	35.17	35.22	35.12	35.12	400	+0.08(+0.23%)
Jul 18, 2019	34.94	35.07	34.90	35.04	3,719	+0.13(+0.38%)
Jul 17, 2019	35.03	35.03	34.91	34.91	587	+0.04(+0.13%)
Jul 16, 2019	34.98	35.13	34.87	34.87	3,323	-0.41(-1.15%)
Jul 15, 2019	35.27	35.32	35.24	35.27	1,100	+0.17(+0.47%)
Jul 12, 2019	35.01	35.15	35.01	35.10	2,300	+0.04(+0.11%)
Jul 11, 2019	35.18	35.18	35.06	35.06	2,038	-0.09(-0.26%)
Jul 10, 2019	35.20	35.21	35.06	35.16	21,159	+0.60(+1.74%)
Jul 09, 2019	34.54	34.55	34.51	34.55	1,742	-0.23(-0.65%)
Jul 08, 2019	34.81	34.81	34.77	34.78	1,662	-0.15(-0.43%)
Jul 05, 2019	34.75	34.93	34.75	34.93	1,300	+0.25(+0.73%)
Jul 03, 2019	34.50	34.68	34.23	34.68	13,700	+0.22(+0.64%)
Jul 02, 2019	34.62	34.75	34.46	34.46	1,073	-0.04(-0.13%)
Jul 01, 2019	34.45	34.69	34.45	34.50	2,960	+0.20(+0.58%)
Jun 28, 2019	34.30	34.30	34.30	34.30	500	-0.06(-0.18%)
Jun 27, 2019	34.43	34.47	34.36	34.37	2,268	+0.05(+0.15%)
Jun 26, 2019	34.42	34.45	34.30	34.31	8,649	+0.14(+0.42%)
Jun 25, 2019	34.22	34.34	34.17	34.17	3,531	-0.20(-0.57%)
Jun 24, 2019	34.00	34.48	34.00	34.37	11,332	+0.27(+0.78%)
Jun 21, 2019	33.69	34.10	33.69	34.10	2,200	+0.09(+0.26%)
Jun 20, 2019	33.93	34.01	33.93	34.01	604	+0.52(+1.54%)
Jun 19, 2019	33.37	33.49	33.37	33.49	344	+0.23(+0.69%)
Jun 18, 2019	33.06	33.33	33.06	33.27	934	+0.44(+1.33%)
Jun 17, 2019	33.03	33.07	32.83	32.83	1,273	+0.13(+0.41%)
Jun 14, 2019	32.87	32.87	32.70	32.70	1,300	+0.15(+0.46%)
Jun 13, 2019	32.35	32.55	32.35	32.55	2,113	+0.34(+1.07%)
Jun 12, 2019	32.24	32.38	32.19	32.20	3,105	-0.16(-0.48%)
Jun 11, 2019	32.29	32.47	32.25	32.36	1,919	+0.20(+0.61%)
Jun 10, 2019	32.02	32.21	32.02	32.16	1,415	+0.05(+0.16%)
Jun 07, 2019	31.90	32.11	31.90	32.11	3,200	+0.09(+0.28%)
Jun 06, 2019	31.97	32.02	31.94	32.02	576	+0.27(+0.84%)
Jun 05, 2019	31.72	32.02	31.70	31.75	9,138	+0.08(+0.27%)
Jun 04, 2019	31.50	31.67	31.50	31.67	1,742	+0.08(+0.25%)
Jun 03, 2019	31.49	31.65	31.49	31.59	2,956	+0.13(+0.41%)
May 31, 2019	31.34	31.46	31.34	31.46	2,000	-0.17(-0.54%)
May 30, 2019	31.56	31.69	31.56	31.63	1,796	-0.11(-0.35%)
May 29, 2019	31.70	31.74	31.70	31.74	576	+0.05(+0.15%)
May 28, 2019	31.79	31.79	31.69	31.69	402	-0.11(-0.35%)
May 24, 2019	31.76	31.81	31.76	31.80	2,200	+0.21(+0.68%)
May 23, 2019	31.56	31.70	31.56	31.59	822	-0.27(-0.86%)
May 22, 2019	31.70	31.95	31.48	31.86	10,216	+0.43(+1.38%)
May 21, 2019	31.23	31.43	31.23	31.43	1,252	+0.12(+0.38%)
May 20, 2019	31.20	31.31	31.20	31.31	176	+0.30(+0.96%)
May 17, 2019	31.03	31.03	30.95	31.01	600	-0.19(-0.61%)
May 16, 2019	31.23	31.23	30.96	31.20	20,198	+0.47(+1.51%)
May 15, 2019	30.69	30.73	30.69	30.73	703	+0.20(+0.64%)
May 14, 2019	30.75	30.75	30.44	30.54	6,558	+0.15(+0.49%)
May 13, 2019	30.25	30.45	30.21	30.39	28,676	-0.52(-1.67%)
May 10, 2019	30.45	30.91	30.45	30.91	5,800	+0.54(+1.76%)
May 09, 2019	30.52	30.61	30.00	30.37	13,406	-0.58(-1.87%)
May 08, 2019	30.81	30.95	30.81	30.95	656	+0.11(+0.37%)
May 07, 2019	30.94	30.94	30.76	30.84	2,274	-0.19(-0.63%)
May 06, 2019	30.80	31.35	30.80	31.03	9,707	-0.18(-0.58%)
May 03, 2019	31.10	31.25	30.90	31.21	22,400	+0.19(+0.62%)
May 02, 2019	31.00	31.05	30.85	31.02	11,002	-0.21(-0.68%)
May 01, 2019	31.45	31.45	31.16	31.23	12,939	-0.11(-0.35%)
Apr 30, 2019	31.37	31.37	31.23	31.34	13,969	-0.05(-0.14%)
Apr 29, 2019	31.40	31.69	31.17	31.39	9,347	+0.24(+0.77%)
Apr 26, 2019	31.09	31.22	31.03	31.14	15,200	+0.14(+0.47%)
Apr 25, 2019	31.18	31.18	30.98	31.00	1,837	-0.29(-0.91%)
Apr 24, 2019	31.45	31.45	31.25	31.29	5,327	-0.48(-1.50%)
Apr 23, 2019	31.59	31.76	31.46	31.76	8,161	-0.04(-0.13%)
Apr 22, 2019	31.57	31.88	31.56	31.80	23,550	+0.32(+1.02%)
Apr 18, 2019	31.34	31.73	31.29	31.48	12,200	-0.18(-0.55%)
Apr 17, 2019	31.70	31.70	31.66	31.66	405	-0.04(-0.14%)
Apr 16, 2019	31.47	31.70	31.33	31.70	1,801	+0.22(+0.70%)
Apr 15, 2019	31.34	31.48	31.23	31.48	7,927	+0.12(+0.38%)
Apr 12, 2019	31.47	31.47	31.26	31.36	11,500	+0.12(+0.38%)
Apr 11, 2019	31.43	31.43	31.24	31.24	2,097	-0.23(-0.72%)
Apr 10, 2019	31.27	31.46	31.27	31.46	1,284	+0.29(+0.91%)
Apr 09, 2019	31.14	31.18	31.09	31.18	3,037	-0.05(-0.18%)
Apr 08, 2019	31.20	31.23	31.20	31.23	579	+0.05(+0.18%)
Apr 05, 2019	31.11	31.18	31.04	31.18	1,800	+0.33(+1.07%)
Apr 04, 2019	30.83	30.90	30.74	30.85	15,371	-0.05(-0.16%)
Apr 03, 2019	30.81	30.98	30.81	30.90	1,782	+0.23(+0.75%)
Apr 02, 2019	30.72	30.72	30.61	30.67	9,319	-0.09(-0.28%)
Apr 01, 2019	30.66	30.76	30.61	30.76	3,946	+0.09(+0.28%)
Mar 29, 2019	31.04	31.04	30.67	30.67	2,800	-0.38(-1.22%)
Mar 28, 2019	31.10	31.10	31.05	31.05	203	-0.04(-0.13%)
Mar 27, 2019	31.24	31.25	31.09	31.09	2,294	-0.32(-1.01%)
Mar 26, 2019	31.41	31.41	31.41	31.41	161	-0.02(-0.06%)
Mar 25, 2019	31.36	31.46	31.36	31.43	2,444	+0.21(+0.66%)
Mar 22, 2019	31.51	31.51	31.18	31.22	1,400	-0.36(-1.12%)
Mar 21, 2019	31.61	31.68	31.48	31.57	3,616	-0.21(-0.68%)
Mar 20, 2019	31.36	31.81	31.34	31.79	2,412	+0.40(+1.29%)
Mar 19, 2019	31.47	31.48	31.28	31.39	12,038	-0.07(-0.22%)
Mar 18, 2019	31.51	31.51	31.43	31.45	2,683	+0.30(+0.96%)
Mar 15, 2019	30.69	31.23	30.69	31.16	5,600	+0.35(+1.14%)
Mar 14, 2019	30.80	30.80	30.80	30.80	24	+0.16(+0.51%)
Mar 13, 2019	30.70	30.71	30.59	30.65	3,139	+0.13(+0.43%)
Mar 12, 2019	30.69	30.69	30.37	30.52	3,252	+0.16(+0.53%)
Mar 11, 2019	30.67	30.67	30.35	30.36	3,886	+0.36(+1.22%)
Mar 08, 2019	29.99	30.00	29.99	30.00	1,200	-0.25(-0.84%)
Mar 07, 2019	30.62	30.62	30.25	30.25	4,573	-0.08(-0.26%)
Mar 06, 2019	30.54	30.55	30.33	30.33	2,530	-0.21(-0.69%)
Mar 05, 2019	30.51	30.54	30.50	30.54	2,023	+0.02(+0.07%)
Mar 04, 2019	30.87	30.87	30.43	30.52	5,086	-0.23(-0.75%)
Mar 01, 2019	30.89	31.23	30.75	30.75	2,200	+0.07(+0.23%)
Feb 28, 2019	30.80	30.80	30.68	30.68	1,802	-0.16(-0.52%)
Feb 27, 2019	30.90	30.90	30.81	30.84	923	-0.18(-0.58%)
Feb 26, 2019	31.08	31.08	30.83	31.02	4,700	+0.02(+0.06%)
Feb 25, 2019	31.17	31.22	31.00	31.00	1,742	-0.05(-0.16%)
Feb 22, 2019	31.17	31.17	31.05	31.05	1,200	+0.11(+0.36%)
Feb 21, 2019	31.22	31.22	30.84	30.94	6,476	-0.21(-0.67%)
Feb 20, 2019	30.95	31.27	30.95	31.15	3,466	+0.11(+0.35%)
Feb 19, 2019	30.62	31.04	30.58	31.04	5,385	+0.51(+1.66%)
Feb 15, 2019	30.52	30.76	30.52	30.54	3,900	-0.04(-0.11%)
Feb 14, 2019	30.34	30.60	30.34	30.57	3,932	+0.03(+0.10%)
Feb 13, 2019	31.16	31.17	30.54	30.54	12,803	-0.73(-2.34%)
Feb 12, 2019	31.26	31.27	31.26	31.27	2,391	+0.07(+0.22%)
Feb 11, 2019	31.30	31.30	31.20	31.20	1,601	-0.20(-0.62%)
Feb 08, 2019	31.28	31.41	31.28	31.40	1,300	+0.06(+0.18%)
Feb 07, 2019	31.46	31.50	31.24	31.34	5,552	+0.17(+0.55%)
Feb 06, 2019	31.21	31.39	31.12	31.17	2,616	+0.04(+0.13%)
Feb 05, 2019	31.10	31.32	31.10	31.13	2,687	+0.11(+0.35%)
Feb 04, 2019	30.90	31.12	30.90	31.02	18,899	+0.09(+0.29%)
Feb 01, 2019	30.95	31.00	30.89	30.93	5,100	-0.29(-0.93%)
Jan 31, 2019	30.93	31.22	30.93	31.22	23,725	+0.31(+1.01%)
Jan 30, 2019	30.57	30.95	30.34	30.91	3,872	+0.41(+1.34%)
Jan 29, 2019	30.53	30.53	30.33	30.50	4,355	+0.14(+0.44%)
Jan 28, 2019	30.34	30.36	30.34	30.36	160	-0.05(-0.15%)
Jan 25, 2019	30.28	30.59	30.28	30.41	5,200	+0.30(+1.00%)
Jan 24, 2019	30.17	30.19	30.08	30.11	1,927	-0.08(-0.28%)
Jan 23, 2019	30.14	30.23	30.14	30.19	1,465	+0.47(+1.59%)
Jan 22, 2019	29.73	29.73	29.72	29.72	685	+0.14(+0.46%)
Jan 18, 2019	29.60	29.77	29.57	29.59	4,400	-0.05(-0.19%)
Jan 17, 2019	29.44	29.66	29.41	29.64	3,103	+0.12(+0.41%)
Jan 16, 2019	29.54	29.63	29.37	29.52	2,830	+0.39(+1.34%)
Jan 15, 2019	29.29	29.29	29.13	29.13	302	+0.13(+0.47%)
Jan 14, 2019	28.89	29.10	28.89	29.00	1,348	+0.21(+0.75%)
Jan 11, 2019	28.83	28.83	28.78	28.78	1,500	-0.07(-0.24%)
Jan 10, 2019	28.72	28.85	28.72	28.85	3,778	+0.05(+0.17%)
Jan 09, 2019	28.77	28.80	28.58	28.80	1,997	+0.39(+1.37%)
Jan 08, 2019	28.32	28.42	28.32	28.41	763	-0.23(-0.82%)
Jan 07, 2019	28.49	28.70	28.30	28.64	1,167	+0.37(+1.32%)
Jan 04, 2019	27.95	28.27	27.95	28.27	2,600	+0.68(+2.45%)
Jan 03, 2019	27.49	27.75	27.49	27.59	24,172	+0.12(+0.46%)
Jan 02, 2019	27.33	27.47	27.25	27.47	19,612	+0.14(+0.53%)
Dec 31, 2018	27.31	27.55	27.14	27.32	4,700	+0.07(+0.28%)
Dec 28, 2018	26.88	27.25	26.88	27.25	4,600	+0.37(+1.38%)
Dec 27, 2018	26.97	27.20	26.57	26.88	28,980	-0.45(-1.65%)
Dec 26, 2018	27.09	27.33	26.80	27.33	4,715	+0.30(+1.11%)
Dec 24, 2018	27.10	27.20	26.99	27.03	4,800	-0.25(-0.91%)
Dec 21, 2018	27.46	27.46	27.28	27.28	800	-0.12(-0.44%)
Dec 20, 2018	27.80	27.83	27.29	27.40	6,560	-0.17(-0.63%)
Dec 19, 2018	27.87	28.00	27.57	27.57	4,973	-0.15(-0.55%)
Dec 18, 2018	27.83	27.85	27.53	27.73	7,325	-0.13(-0.48%)
Dec 17, 2018	27.83	27.91	27.82	27.86	4,491	-0.15(-0.55%)
Dec 14, 2018	28.05	28.08	28.01	28.01	1,566	-0.56(-1.97%)
Dec 13, 2018	28.48	28.58	28.39	28.58	6,336	+0.31(+1.10%)
Dec 12, 2018	28.21	28.29	28.21	28.27	2,364	+0.06(+0.23%)
Dec 11, 2018	28.48	28.48	28.20	28.20	15,064	-0.14(-0.50%)
Dec 10, 2018	28.37	28.62	28.12	28.34	26,327	-0.40(-1.38%)
Dec 07, 2018	28.89	28.98	28.74	28.74	9,083	-0.06(-0.22%)
Dec 06, 2018	28.89	29.18	28.47	28.81	3,749	-0.08(-0.27%)
Dec 04, 2018	29.45	29.45	28.85	28.89	30,175	-0.62(-2.09%)
Dec 03, 2018	29.57	29.58	29.50	29.50	1,128	+0.05(+0.18%)
Nov 30, 2018	29.39	29.47	29.39	29.45	939	-0.14(-0.49%)
Nov 29, 2018	29.62	29.62	29.59	29.59	2,013	-0.05(-0.16%)
Nov 28, 2018	28.92	29.64	28.92	29.64	1,352	+0.92(+3.19%)
Nov 27, 2018	28.88	28.88	28.72	28.72	1,312	-0.01(-0.03%)
Nov 26, 2018	28.66	28.89	28.66	28.73	12,187	-0.41(-1.41%)
Nov 23, 2018	29.44	29.48	29.10	29.14	1,670	-0.47(-1.60%)
Nov 21, 2018		29.62	29.62	29.62	0	+0.74(+2.56%)
Nov 20, 2018	28.98	29.14	28.88	28.88	5,656	-0.58(-1.97%)
Nov 19, 2018	29.31	29.46	29.15	29.46	14,679	+0.11(+0.36%)
Nov 16, 2018	29.44	29.46	29.33	29.35	10,023	-0.06(-0.21%)
Nov 15, 2018	29.09	29.42	29.09	29.42	2,178	+0.59(+2.06%)
Nov 14, 2018	28.70	28.94	28.70	28.82	1,280	+0.56(+1.98%)
Nov 13, 2018	28.40	28.40	28.25	28.26	2,204	+0.01(+0.03%)
Nov 12, 2018	28.46	28.59	28.25	28.25	11,132	-0.10(-0.34%)
Nov 09, 2018	28.55	28.55	28.26	28.35	2,088	-0.79(-2.70%)
Nov 08, 2018	29.13	29.13	29.13	29.13	1,043	-0.23(-0.78%)
Nov 07, 2018	29.46	29.46	29.36	29.36	1,117	-0.13(-0.43%)
Nov 06, 2018	29.50	29.58	29.49	29.49	1,321	+0.00(+0.01%)
Nov 05, 2018	29.38	29.49	29.38	29.49	828	+0.15(+0.52%)
Nov 02, 2018	29.26	29.42	29.26	29.34	3,863	+0.09(+0.29%)
Nov 01, 2018	29.25	29.25	29.25	29.25	198	+0.20(+0.69%)
Oct 31, 2018	29.05	29.11	28.95	29.05	7,290	+0.03(+0.09%)
Oct 30, 2018	28.91	29.08	28.91	29.02	3,788	+0.23(+0.81%)
Oct 29, 2018	29.09	29.09	28.79	28.79	1,636	-0.04(-0.13%)
Oct 26, 2018	28.74	28.97	28.55	28.83	22,971	-0.19(-0.66%)
Oct 25, 2018	28.99	29.02	28.99	29.02	2,131	+0.28(+0.97%)
Oct 24, 2018	29.32	29.32	28.74	28.74	4,119	-0.60(-2.03%)
Oct 23, 2018	29.32	29.64	29.25	29.34	4,828	-0.45(-1.51%)
Oct 22, 2018	29.93	29.93	29.79	29.79	1,499	-0.15(-0.51%)
Oct 19, 2018	29.98	29.98	29.94	29.94	208	+0.15(+0.51%)
Oct 18, 2018	30.00	30.00	29.72	29.79	809	-0.31(-1.02%)
Oct 17, 2018	30.18	30.18	30.08	30.09	528	-0.03(-0.10%)
Oct 16, 2018	30.00	30.12	30.00	30.12	1,328	+0.10(+0.32%)
Oct 15, 2018	30.25	30.25	30.02	30.02	566	-0.14(-0.48%)
Oct 12, 2018	29.93	30.17	29.86	30.17	5,325	+0.48(+1.61%)
Oct 11, 2018	29.51	29.74	29.51	29.69	2,921	+0.01(+0.03%)
Oct 10, 2018	30.08	30.08	29.68	29.68	1,981	-0.51(-1.68%)
Oct 09, 2018	30.19	30.19	30.19	30.19	350	+0.02(+0.06%)
Oct 08, 2018	30.14	30.17	30.01	30.17	3,514	-0.26(-0.85%)
Oct 05, 2018	30.40	30.43	30.40	30.43	2,923	+0.09(+0.28%)
Oct 04, 2018	30.62	30.63	30.27	30.34	15,296	-0.57(-1.83%)
Oct 03, 2018	31.00	31.13	30.91	30.91	1,375	-0.22(-0.71%)
Oct 02, 2018	31.24	31.24	31.13	31.13	971	+0.05(+0.15%)
Oct 01, 2018	30.93	31.08	30.70	31.08	2,877	+0.12(+0.40%)
Sep 28, 2018	30.66	30.95	30.65	30.95	13,364	+0.09(+0.30%)
Sep 27, 2018	30.86	30.86	30.86	30.86	1,432	+0.38(+1.24%)
Sep 26, 2018	30.82	30.82	30.45	30.48	23,417	-0.39(-1.27%)
Sep 25, 2018	30.86	30.99	30.84	30.88	5,059	-0.20(-0.65%)
Sep 24, 2018	30.93	31.13	30.87	31.08	2,921	+0.10(+0.31%)
Sep 21, 2018	30.84	31.15	30.80	30.98	6,995	-0.11(-0.37%)
Sep 20, 2018	30.97	31.10	30.97	31.10	2,082	+0.26(+0.84%)
Sep 19, 2018	30.55	30.89	30.50	30.84	8,522	+0.39(+1.29%)
Sep 18, 2018	30.27	30.51	30.27	30.45	1,794	+0.45(+1.50%)
Sep 17, 2018	30.13	30.13	30.00	30.00	3,104	+0.09(+0.29%)
Sep 14, 2018	30.06	30.06	29.86	29.91	2,401	-0.28(-0.91%)
Sep 13, 2018	30.12	30.36	30.00	30.19	3,930	+0.26(+0.86%)
Sep 12, 2018	29.93	29.93	29.88	29.93	1,392	+0.46(+1.56%)
Sep 11, 2018	29.38	29.53	29.25	29.47	47,077	+0.07(+0.23%)
Sep 10, 2018	29.55	29.55	29.40	29.40	1,041	-0.08(-0.27%)
Sep 07, 2018	29.61	29.79	29.48	29.48	12,320	-0.54(-1.79%)
Sep 06, 2018	30.23	30.23	29.98	30.02	1,151	-0.47(-1.53%)
Sep 05, 2018	30.49	30.49	30.48	30.48	1,146	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.