Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		98.46	98.46	98.46	0	+0.00(+0.00%)
Sep 09, 2019		98.46	98.46	98.46	0	+0.03(+0.03%)
Aug 28, 2019		98.43	98.43	98.43	0	+0.00(+0.00%)
Aug 27, 2019		98.43	98.43	98.43	11	+0.00(+0.00%)
Aug 26, 2019		98.43	98.43	98.43	10	+0.00(+0.00%)
Aug 23, 2019		98.43	98.43	98.43	14	+0.00(+0.00%)
Aug 22, 2019		98.43	98.43	98.43	14	+0.00(+0.00%)
Aug 07, 2019		98.43	98.43	98.43	0	+0.03(+0.03%)
Jul 08, 2019		98.40	98.40	98.40	0	+0.03(+0.03%)
Jun 14, 2019		98.37	98.37	98.37	0	+0.03(+0.03%)
May 31, 2019		98.34	98.34	98.34	0	+0.00(+0.00%)
May 14, 2019		98.34	98.34	98.34	0	-0.03(-0.03%)
May 13, 2019	98.37	98.37	98.37	98.37	1,016	+0.03(+0.03%)
May 07, 2019		98.34	98.34	98.34	0	+0.05(+0.05%)
Apr 08, 2019		98.29	98.29	98.29	0	+0.00(+0.00%)
Apr 05, 2019		98.29	98.29	98.29	50	+0.00(+0.00%)
Apr 04, 2019	98.29	98.29	98.29	98.29	467	+0.05(+0.05%)
Mar 14, 2019		98.24	98.24	98.24	0	+0.00(+0.00%)
Mar 12, 2019		98.24	98.24	98.24	0	+0.00(+0.00%)
Mar 11, 2019	98.24	98.24	98.24	98.24	140	+0.03(+0.03%)
Mar 07, 2019		98.21	98.21	98.21	0	+0.00(+0.00%)
Mar 06, 2019	98.21	98.21	98.21	98.21	203	+0.05(+0.05%)
Feb 19, 2019		98.16	98.16	98.16	0	+0.00(+0.00%)
Feb 07, 2019		98.16	98.16	98.16	0	+0.00(+0.00%)
Feb 01, 2019		98.16	98.16	98.16	0	+0.08(+0.08%)
Jan 28, 2019		98.09	98.09	98.09	0	+0.00(+0.00%)
Jan 08, 2019		98.09	98.09	98.09	0	+0.00(+0.00%)
Jan 07, 2019		98.09	98.09	98.09	41	+0.00(+0.00%)
Dec 24, 2018		98.09	98.09	98.09	0	+0.45(+0.46%)
Dec 07, 2018		97.64	97.64	97.64	0	+0.08(+0.08%)
Nov 28, 2018		97.56	97.56	97.56	0	+0.00(+0.00%)
Nov 21, 2018		97.56	97.56	97.56	0	+0.00(+0.00%)
Nov 07, 2018		97.56	97.56	97.56	0	+0.08(+0.08%)
Oct 05, 2018		97.48	97.48	97.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.