Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.43	56.60	56.01	56.46	223,284	-0.11(-0.19%)
Apr 29, 2019	56.88	56.88	56.24	56.57	87,224	+0.14(+0.24%)
Apr 26, 2019	55.95	56.76	55.95	56.43	91,991	+0.42(+0.74%)
Apr 25, 2019	56.22	56.34	55.60	56.02	76,867	-0.26(-0.46%)
Apr 24, 2019	56.15	56.60	56.03	56.28	89,170	+0.18(+0.33%)
Apr 23, 2019	55.46	56.29	55.35	56.09	172,679	+0.64(+1.15%)
Apr 22, 2019	55.55	56.01	55.34	55.46	108,355	-0.35(-0.62%)
Apr 18, 2019	54.91	55.97	54.89	55.80	103,877	+0.45(+0.80%)
Apr 17, 2019	55.54	55.59	55.06	55.36	90,010	+0.04(+0.07%)
Apr 16, 2019	55.73	55.92	55.04	55.32	268,766	+0.01(+0.02%)
Apr 15, 2019	54.88	55.40	54.86	55.31	198,403	+0.45(+0.81%)
Apr 12, 2019	54.60	55.10	54.54	54.87	124,859	+0.13(+0.23%)
Apr 11, 2019	54.26	54.77	53.98	54.74	85,915	+0.71(+1.31%)
Apr 10, 2019	53.79	54.38	53.79	54.03	86,037	+0.40(+0.74%)
Apr 09, 2019	54.11	54.40	53.55	53.64	76,179	-0.54(-1.00%)
Apr 08, 2019	54.54	54.64	54.07	54.18	77,399	-0.31(-0.57%)
Apr 05, 2019	54.30	55.02	54.18	54.49	183,465	+0.20(+0.37%)
Apr 04, 2019	53.63	54.37	53.51	54.29	102,161	+0.75(+1.41%)
Apr 03, 2019	53.99	54.30	53.42	53.53	100,442	+0.07(+0.13%)
Apr 02, 2019	53.33	53.53	53.02	53.46	119,701	+0.24(+0.45%)
Apr 01, 2019	53.24	53.59	53.04	53.22	114,522	-0.14(-0.25%)
Mar 29, 2019	53.56	53.60	53.11	53.36	156,695	-0.05(-0.09%)
Mar 28, 2019	53.61	53.87	53.03	53.41	139,419	-0.34(-0.63%)
Mar 27, 2019	53.36	53.94	53.21	53.74	145,522	+0.19(+0.36%)
Mar 26, 2019	53.47	53.92	53.21	53.55	175,170	+0.73(+1.37%)
Mar 25, 2019	52.70	53.05	52.24	52.82	224,709	-0.05(-0.09%)
Mar 22, 2019	53.13	53.38	52.57	52.87	190,287	-0.42(-0.78%)
Mar 21, 2019	53.40	53.98	53.16	53.29	123,695	-0.20(-0.38%)
Mar 20, 2019	53.44	54.10	53.05	53.49	99,112	+0.18(+0.34%)
Mar 19, 2019	53.40	53.54	53.15	53.31	117,379	-0.13(-0.24%)
Mar 18, 2019	53.26	53.80	53.15	53.43	105,409	-0.14(-0.25%)
Mar 15, 2019	53.35	53.88	53.16	53.57	243,104	+0.36(+0.67%)
Mar 14, 2019	53.25	53.82	53.07	53.21	125,777	-0.09(-0.16%)
Mar 13, 2019	53.77	53.94	53.25	53.30	194,703	-0.49(-0.92%)
Mar 12, 2019	54.10	54.35	53.71	53.79	84,745	-0.28(-0.52%)
Mar 11, 2019	53.49	54.09	53.30	54.07	95,132	+0.71(+1.34%)
Mar 08, 2019	53.16	53.39	52.87	53.36	121,585	+0.36(+0.67%)
Mar 07, 2019	53.46	53.75	52.94	53.00	542,229	+0.00(+0.00%)
Mar 06, 2019	53.20	53.43	52.62	53.00	193,842	-0.71(-1.33%)
Mar 05, 2019	53.73	54.29	53.55	53.71	108,596	-0.28(-0.52%)
Mar 04, 2019	53.55	54.36	53.55	53.99	127,126	+0.14(+0.25%)
Mar 01, 2019	54.22	54.31	53.43	53.86	165,290	-0.05(-0.09%)
Feb 28, 2019	53.05	54.02	52.56	53.91	201,516	+1.04(+1.97%)
Feb 27, 2019	53.95	53.95	52.49	52.87	234,872	-1.90(-3.47%)
Feb 26, 2019	55.16	55.40	53.72	54.77	235,436	-0.93(-1.66%)
Feb 25, 2019	56.07	56.12	55.67	55.69	181,703	-0.31(-0.55%)
Feb 22, 2019	55.69	56.37	55.63	56.00	167,361	+0.62(+1.12%)
Feb 21, 2019	54.82	55.47	54.82	55.39	142,520	-0.19(-0.35%)
Feb 20, 2019	55.67	56.12	55.39	55.58	133,939	+0.01(+0.02%)
Feb 19, 2019	54.96	55.76	54.96	55.57	224,298	+0.58(+1.05%)
Feb 15, 2019	55.04	55.08	54.46	54.99	161,251	+0.22(+0.41%)
Feb 14, 2019	54.89	55.04	54.54	54.77	115,342	-0.16(-0.30%)
Feb 13, 2019	55.04	55.09	54.34	54.93	88,799	-0.09(-0.16%)
Feb 12, 2019	55.04	55.13	54.72	55.02	148,900	-0.02(-0.04%)
Feb 11, 2019	54.92	55.13	54.85	55.04	120,457	-0.02(-0.04%)
Feb 08, 2019	55.12	55.65	54.78	55.06	83,266	-0.20(-0.37%)
Feb 07, 2019	54.64	55.28	54.00	55.26	91,786	+0.44(+0.81%)
Feb 06, 2019	55.23	55.28	54.59	54.82	123,561	-0.15(-0.28%)
Feb 05, 2019	54.91	55.28	54.57	54.97	138,296	-0.07(-0.12%)
Feb 04, 2019	54.81	55.04	54.52	55.04	131,225	+0.15(+0.28%)
Feb 01, 2019	55.66	55.83	54.60	54.88	126,867	-0.84(-1.51%)
Jan 31, 2019	54.74	55.82	54.52	55.72	226,317	+1.48(+2.72%)
Jan 30, 2019	54.08	54.50	53.74	54.25	110,652	+0.57(+1.06%)
Jan 29, 2019	53.55	53.86	53.14	53.68	99,249	+0.14(+0.27%)
Jan 28, 2019	53.02	54.03	53.02	53.53	127,630	-0.02(-0.04%)
Jan 25, 2019	54.05	54.39	53.53	53.55	73,842	-0.42(-0.77%)
Jan 24, 2019	52.96	53.99	52.85	53.97	72,112	+0.95(+1.78%)
Jan 23, 2019	52.44	53.07	52.44	53.02	125,954	+0.42(+0.81%)
Jan 22, 2019	53.15	53.49	52.08	52.59	117,346	-0.98(-1.84%)
Jan 18, 2019	53.03	54.04	53.00	53.58	106,050	+0.58(+1.09%)
Jan 17, 2019	52.17	53.41	52.10	53.00	116,085	+0.58(+1.11%)
Jan 16, 2019	51.87	52.61	51.75	52.42	120,230	+0.64(+1.23%)
Jan 15, 2019	51.54	51.83	51.31	51.78	127,119	+0.19(+0.37%)
Jan 14, 2019	51.95	52.14	50.94	51.59	109,714	-1.06(-2.02%)
Jan 11, 2019	52.30	53.01	51.95	52.65	109,779	+0.35(+0.66%)
Jan 10, 2019	52.02	52.46	51.68	52.31	116,439	+0.15(+0.30%)
Jan 09, 2019	51.49	52.18	51.36	52.15	117,245	+0.74(+1.45%)
Jan 08, 2019	50.94	51.59	50.43	51.41	116,965	+0.50(+0.99%)
Jan 07, 2019	50.72	51.42	50.23	50.91	94,364	+0.29(+0.57%)
Jan 04, 2019	49.70	50.75	49.34	50.62	160,940	+1.54(+3.13%)
Jan 03, 2019	49.24	49.87	48.67	49.08	204,781	-0.85(-1.70%)
Jan 02, 2019	49.89	50.30	49.46	49.93	183,656	-0.57(-1.13%)
Dec 31, 2018	51.19	51.19	49.97	50.50	207,337	+0.06(+0.11%)
Dec 28, 2018	50.68	51.30	50.14	50.44	154,519	-0.21(-0.42%)
Dec 27, 2018	49.38	50.71	48.89	50.65	158,208	+0.68(+1.35%)
Dec 26, 2018	49.38	50.04	48.52	49.98	222,190	+1.87(+3.89%)
Dec 24, 2018	49.33	49.54	47.99	48.10	91,344	-1.17(-2.37%)
Dec 21, 2018	49.68	50.79	49.05	49.27	336,380	-0.48(-0.97%)
Dec 20, 2018	49.66	50.31	48.82	49.76	171,435	+0.30(+0.61%)
Dec 19, 2018	49.57	50.01	48.92	49.46	218,557	+0.15(+0.31%)
Dec 18, 2018	49.95	50.14	48.86	49.30	175,986	-0.21(-0.43%)
Dec 17, 2018	51.01	51.39	49.16	49.51	264,656	-1.96(-3.81%)
Dec 14, 2018	51.75	52.30	51.34	51.47	238,303	-0.71(-1.37%)
Dec 13, 2018	51.92	52.89	51.79	52.19	198,807	+0.14(+0.26%)
Dec 12, 2018	52.26	52.88	51.21	52.05	217,945	+0.32(+0.62%)
Dec 11, 2018	53.45	53.45	51.26	51.74	177,647	-0.69(-1.31%)
Dec 10, 2018	52.28	52.65	51.62	52.42	143,521	+0.51(+0.99%)
Dec 07, 2018	52.56	53.31	51.71	51.91	232,089	-0.30(-0.57%)
Dec 06, 2018	52.86	53.03	50.56	52.21	416,079	-1.56(-2.91%)
Dec 04, 2018	54.59	54.83	53.58	53.77	166,325	-0.99(-1.82%)
Dec 03, 2018	55.16	55.16	53.85	54.77	182,340	+0.61(+1.12%)
Nov 30, 2018	53.94	54.46	53.64	54.16	189,421	+0.25(+0.47%)
Nov 29, 2018	53.11	53.98	52.86	53.91	110,443	+0.47(+0.89%)
Nov 28, 2018	52.84	53.64	52.71	53.43	138,970	+0.63(+1.19%)
Nov 27, 2018	52.04	52.91	51.96	52.81	101,335	+0.46(+0.89%)
Nov 26, 2018	52.01	52.71	51.81	52.34	157,766	+1.17(+2.28%)
Nov 23, 2018	50.94	51.47	50.08	51.18	59,032	-0.30(-0.58%)
Nov 21, 2018		51.47	51.47	51.47	0	+0.72(+1.43%)
Nov 20, 2018	50.18	50.93	49.65	50.75	171,639	+0.15(+0.31%)
Nov 19, 2018	50.39	50.80	50.02	50.60	216,918	-0.06(-0.11%)
Nov 16, 2018	50.09	50.72	49.58	50.65	205,969	+0.55(+1.10%)
Nov 15, 2018	49.14	50.34	48.92	50.10	120,502	+0.73(+1.48%)
Nov 14, 2018	49.66	50.36	48.68	49.37	225,252	+0.02(+0.04%)
Nov 13, 2018	50.40	50.54	48.93	49.35	244,581	-0.81(-1.61%)
Nov 12, 2018	51.07	51.17	50.03	50.16	239,942	-0.88(-1.72%)
Nov 09, 2018	51.33	51.43	50.20	51.04	160,832	-0.50(-0.97%)
Nov 08, 2018	51.49	51.91	50.65	51.54	232,334	+0.31(+0.60%)
Nov 07, 2018	48.03	51.26	48.03	51.23	296,677	+3.52(+7.37%)
Nov 06, 2018	49.30	49.30	47.23	47.71	646,827	-5.05(-9.57%)
Nov 05, 2018	51.30	52.99	51.30	52.76	316,161	+1.30(+2.53%)
Nov 02, 2018	51.13	52.04	50.61	51.46	162,803	+0.66(+1.31%)
Nov 01, 2018	50.07	50.88	49.75	50.80	153,018	+1.48(+3.01%)
Oct 31, 2018	50.63	50.73	49.28	49.31	160,622	-1.09(-2.16%)
Oct 30, 2018	49.05	50.52	48.50	50.40	133,064	+1.33(+2.71%)
Oct 29, 2018	50.09	50.38	48.79	49.07	130,104	+0.02(+0.04%)
Oct 26, 2018	49.23	49.56	48.47	49.05	141,221	-0.71(-1.43%)
Oct 25, 2018	49.65	50.31	48.94	49.77	216,776	+0.90(+1.83%)
Oct 24, 2018	49.80	50.11	48.86	48.87	138,566	-0.63(-1.27%)
Oct 23, 2018	49.34	49.89	48.60	49.50	146,377	-0.68(-1.36%)
Oct 22, 2018	50.58	50.58	49.44	50.18	115,490	+0.41(+0.83%)
Oct 19, 2018	49.10	49.82	49.02	49.77	178,264	+0.52(+1.06%)
Oct 18, 2018	49.79	49.90	48.85	49.25	180,114	-0.71(-1.43%)
Oct 17, 2018	49.82	50.41	49.37	49.96	129,949	-0.32(-0.63%)
Oct 16, 2018	49.51	50.67	49.32	50.28	149,153	+1.14(+2.31%)
Oct 15, 2018	48.18	49.37	47.98	49.14	250,597	+0.83(+1.72%)
Oct 12, 2018	48.52	48.52	47.87	48.31	210,949	+0.39(+0.80%)
Oct 11, 2018	49.33	49.33	47.80	47.93	317,698	-1.78(-3.59%)
Oct 10, 2018	50.52	50.78	49.66	49.71	219,999	-1.11(-2.18%)
Oct 09, 2018	50.99	51.23	50.42	50.82	145,196	+0.02(+0.04%)
Oct 08, 2018	50.02	50.87	49.74	50.80	110,710	+0.51(+1.02%)
Oct 05, 2018	50.60	50.78	49.44	50.29	183,867	-0.17(-0.34%)
Oct 04, 2018	52.18	52.18	50.29	50.46	207,667	-2.22(-4.21%)
Oct 03, 2018	53.04	53.34	52.48	52.68	131,595	-0.14(-0.27%)
Oct 02, 2018	52.57	52.95	52.26	52.82	165,121	+0.40(+0.75%)
Oct 01, 2018	52.27	52.95	51.86	52.43	244,198	+0.28(+0.54%)
Sep 28, 2018	51.65	52.45	51.65	52.15	146,928	+0.58(+1.12%)
Sep 27, 2018	51.37	51.74	50.95	51.57	530,966	-0.12(-0.22%)
Sep 26, 2018	52.45	52.45	51.64	51.69	159,195	-0.68(-1.31%)
Sep 25, 2018	53.26	53.26	52.22	52.37	129,500	-0.84(-1.58%)
Sep 24, 2018	55.41	55.61	53.15	53.21	180,195	-2.52(-4.51%)
Sep 21, 2018	55.38	56.09	55.12	55.72	857,910	+0.47(+0.85%)
Sep 20, 2018	54.30	55.45	54.10	55.25	344,007	+1.28(+2.37%)
Sep 19, 2018	53.74	54.12	53.37	53.97	187,601	+0.31(+0.57%)
Sep 18, 2018	53.25	53.93	52.80	53.66	132,172	+0.63(+1.18%)
Sep 17, 2018	53.95	54.13	52.78	53.03	229,876	-0.92(-1.70%)
Sep 14, 2018	53.78	54.37	53.78	53.95	152,220	+0.14(+0.27%)
Sep 13, 2018	53.59	53.84	53.18	53.81	135,587	+0.25(+0.47%)
Sep 12, 2018	53.03	53.80	52.66	53.55	209,262	+0.67(+1.28%)
Sep 11, 2018	52.63	53.24	52.44	52.88	296,755	+0.21(+0.40%)
Sep 10, 2018	50.90	53.07	50.85	52.67	288,448	+1.83(+3.60%)
Sep 07, 2018	50.49	50.91	49.97	50.84	119,327	+0.03(+0.06%)
Sep 06, 2018	49.70	51.11	49.46	50.81	166,521	+1.12(+2.25%)
Sep 05, 2018	49.48	49.95	49.19	49.69	196,514	+0.12(+0.23%)
Sep 04, 2018	50.28	50.47	49.26	49.57	168,022	-1.17(-2.30%)
Aug 31, 2018		50.74	50.74	50.74	0	-0.40(-0.79%)
Aug 30, 2018	51.30	51.75	50.85	51.15	92,360	+0.00(+0.00%)
Aug 29, 2018	50.91	51.29	50.65	51.15	182,125	+0.23(+0.45%)
Aug 28, 2018	51.61	51.70	50.71	50.91	141,859	-0.57(-1.10%)
Aug 27, 2018	51.92	52.35	51.10	51.48	162,589	+0.50(+0.98%)
Aug 24, 2018	50.78	51.08	50.41	50.98	134,787	+0.18(+0.36%)
Aug 23, 2018	51.11	51.61	50.79	50.80	200,376	-0.24(-0.47%)
Aug 22, 2018	50.30	51.07	50.13	51.04	206,140	+0.75(+1.49%)
Aug 21, 2018	50.04	50.48	49.84	50.29	219,648	+0.25(+0.50%)
Aug 20, 2018	49.40	50.33	48.94	50.04	182,349	+0.69(+1.41%)
Aug 17, 2018	49.30	49.80	48.42	49.34	137,754	+0.07(+0.14%)
Aug 16, 2018	48.38	49.55	48.32	49.28	160,679	+0.99(+2.05%)
Aug 15, 2018	47.60	48.57	47.48	48.29	256,024	-0.29(-0.59%)
Aug 14, 2018	49.08	49.43	48.52	48.57	155,069	-0.67(-1.37%)
Aug 13, 2018	49.49	49.70	48.86	49.25	167,699	-0.52(-1.04%)
Aug 10, 2018	51.33	51.85	49.75	49.77	157,923	-1.77(-3.43%)
Aug 09, 2018	49.88	52.39	49.24	51.54	449,434	+3.76(+7.87%)
Aug 08, 2018	47.91	47.95	44.04	47.78	860,109	-2.48(-4.94%)
Aug 07, 2018	51.20	51.20	50.09	50.26	210,577	-1.08(-2.10%)
Aug 06, 2018	51.16	51.54	50.80	51.33	180,129	+0.36(+0.70%)
Aug 03, 2018	51.39	51.41	50.72	50.98	134,115	-0.22(-0.43%)
Aug 02, 2018	51.37	51.70	50.92	51.20	177,681	-0.47(-0.91%)
Aug 01, 2018	51.83	51.98	50.80	51.67	219,016	-0.51(-0.98%)
Jul 31, 2018	51.57	52.26	51.48	52.18	185,739	+0.96(+1.88%)
Jul 30, 2018	51.25	51.34	50.94	51.22	168,445	+0.30(+0.59%)
Jul 27, 2018	51.38	51.38	50.56	50.92	195,455	-0.33(-0.64%)
Jul 26, 2018	50.92	51.72	50.90	51.25	180,356	+0.64(+1.27%)
Jul 25, 2018	49.86	50.67	49.86	50.60	122,297	+0.77(+1.54%)
Jul 24, 2018	49.87	49.97	49.07	49.83	110,697	+0.14(+0.29%)
Jul 23, 2018	50.13	50.27	49.38	49.69	118,493	-0.09(-0.17%)
Jul 20, 2018	50.17	50.20	49.52	49.78	99,418	-0.31(-0.61%)
Jul 19, 2018	49.05	50.12	49.05	50.08	139,318	+1.06(+2.16%)
Jul 18, 2018	48.70	49.09	48.59	49.03	115,904	+0.12(+0.24%)
Jul 17, 2018	49.70	49.75	48.88	48.91	128,222	-0.92(-1.85%)
Jul 16, 2018	50.25	50.38	49.61	49.83	110,473	-0.66(-1.31%)
Jul 13, 2018	49.97	50.53	49.88	50.50	159,911	+0.44(+0.88%)
Jul 12, 2018	50.09	50.16	49.31	50.06	181,355	+0.58(+1.17%)
Jul 11, 2018	48.85	49.59	48.85	49.48	240,776	+0.59(+1.20%)
Jul 10, 2018	48.54	49.07	48.29	48.89	234,024	+0.23(+0.47%)
Jul 09, 2018	51.70	51.77	48.44	48.66	576,590	-3.50(-6.71%)
Jul 06, 2018	52.16	52.63	51.94	52.16	203,005	+0.05(+0.09%)
Jul 05, 2018	51.44	52.13	51.24	52.11	211,641	+0.97(+1.90%)
Jul 03, 2018		51.14	51.14	51.14	0	-0.01(-0.02%)
Jul 02, 2018	50.72	51.16	50.38	51.15	239,032	-0.01(-0.02%)
Jun 29, 2018	51.44	51.75	51.02	51.16	156,141	-0.02(-0.04%)
Jun 28, 2018	51.32	51.32	50.73	51.18	214,559	-0.10(-0.19%)
Jun 27, 2018	51.78	52.20	51.24	51.28	144,889	-0.71(-1.37%)
Jun 26, 2018	51.54	52.08	51.17	51.99	164,112	+0.59(+1.14%)
Jun 25, 2018	51.16	52.22	50.61	51.40	295,677	+0.32(+0.62%)
Jun 22, 2018	51.55	52.55	51.01	51.08	674,958	-0.07(-0.13%)
Jun 21, 2018	50.93	51.61	50.27	51.15	368,537	+0.12(+0.24%)
Jun 20, 2018	51.43	51.59	50.66	51.03	232,266	+0.40(+0.80%)
Jun 19, 2018	49.91	50.64	49.90	50.62	182,442	+0.62(+1.23%)
Jun 18, 2018	49.54	50.02	49.31	50.01	234,760	+0.48(+0.97%)
Jun 15, 2018		49.91	49.38	49.53	301,179	-0.38(-0.77%)
Jun 14, 2018	49.34	50.21	49.34	49.91	252,799	+0.57(+1.15%)
Jun 13, 2018	49.38	49.67	49.05	49.34	252,996	-0.57(-1.14%)
Jun 12, 2018	49.52	50.31	49.43	49.91	172,810	+0.52(+1.05%)
Jun 11, 2018	48.91	49.58	48.91	49.39	210,192	+0.51(+1.04%)
Jun 08, 2018	48.96	49.44	48.51	48.88	187,881	+0.05(+0.10%)
Jun 07, 2018	49.05	49.07	48.61	48.83	193,102	-0.21(-0.43%)
Jun 06, 2018		49.05		49.05	172,649	+0.09(+0.18%)
Jun 05, 2018	49.23	49.39	48.70	48.96	170,213	-0.24(-0.49%)
Jun 04, 2018	49.08	49.54	48.55	49.20	279,921	-0.33(-0.66%)
Jun 01, 2018	50.06	50.06	49.28	49.53	202,986	-0.32(-0.64%)
May 31, 2018	50.62	50.62	49.80	49.84	261,703	-0.83(-1.63%)
May 30, 2018	50.49	50.74	49.92	50.67	379,051	+0.88(+1.76%)
May 29, 2018	49.49	50.57	49.49	49.80	209,892	-0.43(-0.86%)
May 25, 2018		50.23	50.23	50.23	0	+0.01(+0.02%)
May 24, 2018	50.08	50.51	50.06	50.22	132,854	+0.55(+1.10%)
May 23, 2018	50.16	50.46	49.19	49.67	532,005	-1.04(-2.05%)
May 22, 2018	50.91	51.34	50.67	50.71	191,260	-0.10(-0.19%)
May 21, 2018	50.74	51.26	50.32	50.81	223,071	+0.12(+0.23%)
May 18, 2018	51.38	51.38	50.41	50.69	158,652	-0.50(-0.98%)
May 17, 2018	50.10	51.36	50.10	51.19	231,981	+0.93(+1.85%)
May 16, 2018	49.68	51.27	49.34	50.26	545,907	-0.64(-1.26%)
May 15, 2018	51.23	52.11	50.76	50.90	521,370	+0.24(+0.47%)
May 14, 2018	53.53	53.72	49.57	50.66	845,538	-3.28(-6.09%)
May 11, 2018	54.12	54.29	53.66	53.95	158,900	-0.15(-0.28%)
May 10, 2018	53.20	54.24	52.98	54.10	300,095	+0.98(+1.84%)
May 09, 2018	53.60	53.69	53.02	53.12	353,702	+0.16(+0.31%)
May 08, 2018	54.72	55.41	52.15	52.96	680,621	-4.45(-7.76%)
May 07, 2018	56.98	57.85	56.82	57.41	189,684	+0.40(+0.71%)
May 04, 2018	56.12	57.58	56.09	57.01	203,979	+0.84(+1.50%)
May 03, 2018	55.65	56.36	55.00	56.16	134,119	+0.34(+0.60%)
May 02, 2018	55.58	56.08	55.16	55.83	186,731	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.