Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.77	34.82	34.56	34.62	346,854	+0.03(+0.08%)
Aug 29, 2019	34.45	34.65	34.39	34.59	332,643	+0.47(+1.37%)
Aug 28, 2019	33.75	34.16	33.70	34.12	451,279	+0.28(+0.83%)
Aug 27, 2019	34.22	34.25	33.77	33.85	305,115	-0.20(-0.58%)
Aug 26, 2019	34.04	34.07	33.83	34.04	481,636	+0.31(+0.91%)
Aug 23, 2019	34.48	34.63	33.57	33.74	449,092	-0.90(-2.60%)
Aug 22, 2019	34.71	34.83	34.48	34.64	282,047	+0.04(+0.10%)
Aug 21, 2019	34.63	34.67	34.57	34.60	396,874	+0.28(+0.81%)
Aug 20, 2019	34.55	34.57	34.32	34.32	314,823	-0.29(-0.83%)
Aug 19, 2019	34.58	34.72	34.56	34.61	357,270	+0.41(+1.19%)
Aug 16, 2019	33.84	34.26	33.84	34.21	314,919	+0.55(+1.63%)
Aug 15, 2019	33.76	33.82	33.41	33.66	647,944	-0.02(-0.05%)
Aug 14, 2019	34.23	34.23	33.67	33.67	407,997	-1.09(-3.14%)
Aug 13, 2019	34.18	35.00	34.17	34.77	311,537	+0.51(+1.50%)
Aug 12, 2019	34.52	34.52	34.14	34.25	327,488	-0.44(-1.27%)
Aug 09, 2019	34.86	34.89	34.51	34.69	272,449	-0.27(-0.77%)
Aug 08, 2019	34.55	34.96	34.53	34.96	330,274	+0.60(+1.76%)
Aug 07, 2019	33.97	34.45	33.71	34.36	602,137	-0.03(-0.08%)
Aug 06, 2019	34.19	34.39	33.95	34.39	671,227	+0.41(+1.22%)
Aug 05, 2019	34.48	34.48	33.76	33.97	764,438	-0.99(-2.84%)
Aug 02, 2019	35.13	35.13	34.78	34.96	779,757	-0.31(-0.87%)
Aug 01, 2019	35.69	36.01	35.16	35.27	283,015	-0.41(-1.14%)
Jul 31, 2019	36.07	36.12	35.47	35.68	334,348	-0.34(-0.95%)
Jul 30, 2019	35.88	36.05	35.86	36.02	356,252	-0.05(-0.13%)
Jul 29, 2019	36.08	36.13	36.03	36.06	288,744	-0.04(-0.10%)
Jul 26, 2019	35.95	36.14	35.92	36.10	269,344	+0.21(+0.58%)
Jul 25, 2019	36.03	36.03	35.82	35.89	354,196	-0.18(-0.50%)
Jul 24, 2019	35.77	36.08	35.77	36.07	318,129	+0.23(+0.65%)
Jul 23, 2019	35.70	35.87	35.65	35.84	369,591	+0.25(+0.71%)
Jul 22, 2019	35.58	35.64	35.50	35.59	287,407	+0.05(+0.15%)
Jul 19, 2019	35.76	35.81	35.53	35.53	372,247	-0.14(-0.38%)
Jul 18, 2019	35.48	35.72	35.46	35.67	416,262	+0.15(+0.43%)
Jul 17, 2019	35.82	35.82	35.51	35.51	339,134	-0.31(-0.86%)
Jul 16, 2019	35.90	35.96	35.81	35.82	390,583	-0.10(-0.28%)
Jul 15, 2019	35.96	35.97	35.87	35.92	547,084	-0.02(-0.05%)
Jul 12, 2019	35.76	35.96	35.76	35.94	270,786	+0.25(+0.71%)
Jul 11, 2019	35.70	35.77	35.58	35.69	359,423	+0.05(+0.13%)
Jul 10, 2019	35.63	35.75	35.54	35.64	239,110	+0.11(+0.30%)
Jul 09, 2019	35.38	35.54	35.38	35.53	368,863	+0.02(+0.05%)
Jul 08, 2019	35.58	35.64	35.47	35.51	302,844	-0.23(-0.63%)
Jul 05, 2019	35.58	35.75	35.45	35.74	291,078	+0.01(+0.03%)
Jul 03, 2019	35.56	35.75	35.56	35.73	252,711	+0.23(+0.66%)
Jul 02, 2019	35.44	35.50	35.32	35.50	350,230	+0.02(+0.05%)
Jul 01, 2019	35.60	35.68	35.32	35.48	434,502	+0.21(+0.59%)
Jun 28, 2019	35.12	35.28	35.10	35.27	377,459	+0.30(+0.85%)
Jun 27, 2019	34.92	35.04	34.91	34.97	308,909	+0.11(+0.31%)
Jun 26, 2019	34.94	35.00	34.86	34.86	313,720	+0.02(+0.04%)
Jun 25, 2019	35.08	35.08	34.83	34.85	320,846	-0.24(-0.69%)
Jun 24, 2019	35.18	35.23	35.05	35.09	287,423	-0.10(-0.28%)
Jun 21, 2019	35.17	35.30	35.13	35.19	310,891	-0.02(-0.05%)
Jun 20, 2019	35.18	35.26	34.97	35.21	559,510	+0.35(+1.00%)
Jun 19, 2019	34.82	34.94	34.78	34.86	395,030	+0.04(+0.10%)
Jun 18, 2019	34.62	34.95	34.62	34.82	434,477	+0.38(+1.09%)
Jun 17, 2019	34.49	34.56	34.43	34.45	320,009	-0.02(-0.05%)
Jun 14, 2019	34.49	34.56	34.39	34.46	336,985	-0.08(-0.23%)
Jun 13, 2019	34.45	34.58	34.43	34.54	346,726	+0.22(+0.65%)
Jun 12, 2019	34.36	34.43	34.29	34.32	354,507	-0.11(-0.31%)
Jun 11, 2019	34.62	34.67	34.37	34.43	441,900	+0.04(+0.13%)
Jun 10, 2019	34.43	34.59	34.38	34.38	393,383	+0.14(+0.42%)
Jun 07, 2019	34.10	34.38	34.09	34.24	553,873	+0.25(+0.74%)
Jun 06, 2019	33.83	34.09	33.76	33.99	320,124	+0.21(+0.61%)
Jun 05, 2019	33.79	33.80	33.59	33.78	587,943	+0.17(+0.51%)
Jun 04, 2019	33.20	33.64	33.20	33.61	349,542	+0.73(+2.21%)
Jun 03, 2019	32.72	33.02	32.72	32.88	528,519	+0.20(+0.60%)
May 31, 2019	32.79	32.88	32.67	32.69	917,620	-0.46(-1.38%)
May 30, 2019	33.20	33.32	33.03	33.14	750,920	+0.02(+0.05%)
May 29, 2019	33.15	33.22	32.94	33.13	1,003,331	-0.22(-0.67%)
May 28, 2019	33.75	33.83	33.35	33.35	419,759	-0.36(-1.06%)
May 24, 2019	33.82	33.87	33.62	33.71	298,067	+0.04(+0.13%)
May 23, 2019	33.79	33.79	33.48	33.66	544,925	-0.41(-1.21%)
May 22, 2019	34.13	34.21	34.05	34.08	354,733	-0.22(-0.63%)
May 21, 2019	34.17	34.34	34.16	34.29	340,380	+0.30(+0.87%)
May 20, 2019	33.98	34.16	33.90	34.00	323,165	-0.18(-0.52%)
May 17, 2019	34.08	34.46	34.08	34.18	333,639	-0.17(-0.50%)
May 16, 2019	34.19	34.54	34.19	34.35	332,507	+0.23(+0.68%)
May 15, 2019	33.78	34.20	33.76	34.11	357,046	+0.13(+0.40%)
May 14, 2019	33.78	34.19	33.76	33.98	346,579	+0.30(+0.88%)
May 13, 2019	33.90	33.99	33.57	33.68	704,017	-0.83(-2.39%)
May 10, 2019	34.20	34.61	33.85	34.51	336,985	+0.16(+0.47%)
May 09, 2019	34.17	34.42	33.98	34.35	665,187	-0.10(-0.29%)
May 08, 2019	34.46	34.66	34.39	34.45	352,832	-0.06(-0.18%)
May 07, 2019	34.75	34.81	34.29	34.51	468,090	-0.56(-1.61%)
May 06, 2019	34.69	35.10	34.63	35.07	370,700	-0.12(-0.33%)
May 03, 2019	35.04	35.23	35.04	35.19	306,654	+0.31(+0.90%)
May 02, 2019	34.94	35.06	34.73	34.88	319,843	-0.09(-0.26%)
May 01, 2019	35.31	35.37	34.97	34.97	446,372	-0.26(-0.74%)
Apr 30, 2019	35.18	35.27	35.00	35.23	329,608	+0.08(+0.23%)
Apr 29, 2019	35.10	35.23	35.10	35.14	390,460	+0.03(+0.08%)
Apr 26, 2019	34.92	35.12	34.88	35.12	374,452	+0.17(+0.49%)
Apr 25, 2019	35.02	35.06	34.81	34.95	404,058	-0.19(-0.54%)
Apr 24, 2019	35.22	35.23	35.10	35.14	395,908	-0.08(-0.23%)
Apr 23, 2019	34.99	35.24	34.97	35.22	562,201	+0.28(+0.80%)
Apr 22, 2019	34.89	34.98	34.89	34.94	424,432	-0.03(-0.08%)
Apr 18, 2019	35.01	35.02	34.86	34.97	330,182	+0.05(+0.15%)
Apr 17, 2019	35.09	35.09	34.89	34.91	432,069	-0.07(-0.20%)
Apr 16, 2019	34.98	34.98	34.89	34.98	460,676	+0.11(+0.31%)
Apr 15, 2019	34.91	34.92	34.81	34.88	360,665	-0.03(-0.08%)
Apr 12, 2019	34.93	35.00	34.80	34.90	330,740	+0.21(+0.59%)
Apr 11, 2019	34.73	34.79	34.63	34.70	318,708	+0.01(+0.03%)
Apr 10, 2019	34.60	34.71	34.54	34.69	381,693	+0.13(+0.39%)
Apr 09, 2019	34.67	34.67	34.50	34.55	575,644	-0.25(-0.72%)
Apr 08, 2019	34.70	34.82	34.67	34.80	423,841	+0.02(+0.05%)
Apr 05, 2019	34.65	34.79	34.64	34.79	353,600	+0.20(+0.57%)
Apr 04, 2019	34.44	34.60	34.44	34.59	386,637	+0.18(+0.52%)
Apr 03, 2019	34.49	34.55	34.33	34.41	759,738	+0.07(+0.21%)
Apr 02, 2019	34.42	34.44	34.27	34.34	376,074	-0.08(-0.23%)
Apr 01, 2019	34.23	34.45	34.23	34.42	394,890	+0.39(+1.13%)
Mar 29, 2019	34.00	34.04	33.88	34.03	418,833	+0.20(+0.58%)
Mar 28, 2019	33.81	33.89	33.63	33.84	309,755	+0.10(+0.29%)
Mar 27, 2019	33.84	33.92	33.56	33.74	367,323	-0.13(-0.37%)
Mar 26, 2019	33.79	33.99	33.69	33.86	359,967	+0.28(+0.83%)
Mar 25, 2019	33.61	33.75	33.45	33.58	394,851	-0.04(-0.11%)
Mar 22, 2019	34.08	34.13	33.62	33.62	330,740	-0.65(-1.88%)
Mar 21, 2019	33.79	34.32	33.79	34.27	357,362	+0.39(+1.14%)
Mar 20, 2019	34.04	34.15	33.82	33.88	331,395	-0.22(-0.64%)
Mar 19, 2019	34.28	34.37	33.99	34.10	398,363	-0.05(-0.16%)
Mar 18, 2019	34.00	34.18	34.00	34.15	468,119	+0.19(+0.55%)
Mar 15, 2019	33.88	34.08	33.88	33.96	434,465	+0.10(+0.29%)
Mar 14, 2019	33.89	33.93	33.82	33.87	288,368	-0.01(-0.03%)
Mar 13, 2019	33.77	33.99	33.77	33.87	314,252	+0.21(+0.61%)
Mar 12, 2019	33.64	33.74	33.61	33.67	479,967	+0.12(+0.37%)
Mar 11, 2019	33.19	33.56	33.19	33.54	291,111	+0.45(+1.35%)
Mar 08, 2019	32.96	33.12	32.88	33.10	362,708	-0.10(-0.30%)
Mar 07, 2019	33.38	33.38	33.11	33.20	435,900	-0.22(-0.67%)
Mar 06, 2019	33.65	33.65	33.39	33.42	293,419	-0.26(-0.77%)
Mar 05, 2019	33.78	33.79	33.65	33.68	376,049	-0.09(-0.26%)
Mar 04, 2019	34.03	34.07	33.49	33.77	474,008	-0.16(-0.47%)
Mar 01, 2019	33.95	34.03	33.79	33.93	271,666	+0.19(+0.56%)
Feb 28, 2019	33.83	33.83	33.71	33.74	357,218	-0.12(-0.34%)
Feb 27, 2019	33.80	33.92	33.72	33.86	374,801	-0.02(-0.05%)
Feb 26, 2019	33.87	34.00	33.87	33.87	399,206	-0.04(-0.13%)
Feb 25, 2019	34.06	34.12	33.91	33.92	363,668	+0.04(+0.11%)
Feb 22, 2019	33.81	33.90	33.78	33.88	361,250	+0.18(+0.53%)
Feb 21, 2019	33.77	33.79	33.58	33.70	289,043	-0.12(-0.37%)
Feb 20, 2019	33.72	33.89	33.71	33.83	405,520	+0.07(+0.21%)
Feb 19, 2019	33.58	33.85	33.58	33.76	351,065	+0.10(+0.29%)
Feb 15, 2019	33.46	33.66	33.39	33.66	315,393	+0.41(+1.23%)
Feb 14, 2019	33.18	33.40	33.11	33.25	363,015	-0.08(-0.24%)
Feb 13, 2019	33.27	33.41	33.27	33.33	282,199	+0.15(+0.46%)
Feb 12, 2019	32.98	33.24	32.98	33.18	552,580	+0.39(+1.20%)
Feb 11, 2019	32.82	32.82	32.71	32.79	450,093	+0.05(+0.16%)
Feb 08, 2019	32.62	32.73	32.46	32.73	581,678	-0.04(-0.14%)
Feb 07, 2019	32.88	32.94	32.55	32.78	362,384	-0.29(-0.86%)
Feb 06, 2019	33.01	33.13	33.01	33.06	332,754	-0.03(-0.08%)
Feb 05, 2019	32.99	33.11	32.94	33.09	436,077	+0.13(+0.41%)
Feb 04, 2019	32.78	32.96	32.68	32.96	324,976	+0.17(+0.52%)
Feb 01, 2019	32.78	32.88	32.69	32.79	367,305	+0.07(+0.22%)
Jan 31, 2019	32.42	32.75	32.38	32.71	453,956	+0.29(+0.88%)
Jan 30, 2019	32.22	32.55	32.10	32.43	315,654	+0.36(+1.11%)
Jan 29, 2019	32.06	32.16	32.00	32.07	322,129	+0.02(+0.06%)
Jan 28, 2019	31.97	32.05	31.81	32.05	382,426	-0.16(-0.50%)
Jan 25, 2019	32.20	32.33	32.17	32.22	419,553	+0.23(+0.73%)
Jan 24, 2019	31.95	32.04	31.81	31.98	412,173	+0.04(+0.11%)
Jan 23, 2019	32.02	32.13	31.67	31.95	771,667	+0.06(+0.20%)
Jan 22, 2019	32.10	32.15	31.72	31.89	510,433	-0.41(-1.27%)
Jan 18, 2019	32.09	32.35	32.05	32.30	656,574	+0.42(+1.31%)
Jan 17, 2019	31.50	31.97	31.50	31.88	544,704	+0.26(+0.82%)
Jan 16, 2019	31.60	31.74	31.58	31.62	495,684	+0.06(+0.20%)
Jan 15, 2019	31.36	31.61	31.36	31.56	401,285	+0.20(+0.63%)
Jan 14, 2019	31.26	31.47	31.26	31.36	430,895	-0.15(-0.48%)
Jan 11, 2019	31.32	31.54	31.30	31.51	416,974	+0.03(+0.09%)
Jan 10, 2019	31.15	31.50	31.09	31.48	1,376,811	+0.13(+0.43%)
Jan 09, 2019	31.33	31.48	31.17	31.35	345,992	+0.14(+0.46%)
Jan 08, 2019	31.21	31.27	30.95	31.21	343,789	+0.28(+0.89%)
Jan 07, 2019	30.75	31.15	30.58	30.93	489,049	+0.21(+0.70%)
Jan 04, 2019	30.19	30.77	30.16	30.72	308,890	+0.93(+3.11%)
Jan 03, 2019	30.19	30.20	29.73	29.79	440,102	-0.59(-1.94%)
Jan 02, 2019	29.85	30.48	29.85	30.38	445,227	+0.07(+0.24%)
Dec 31, 2018	30.21	30.31	29.98	30.31	1,195,648	+0.27(+0.89%)
Dec 28, 2018	30.19	30.43	29.94	30.04	1,032,849	-0.02(-0.06%)
Dec 27, 2018	29.45	30.08	29.03	30.06	1,793,902	+0.21(+0.72%)
Dec 26, 2018	28.69	29.84	28.40	29.84	2,519,305	+1.29(+4.53%)
Dec 24, 2018	29.14	29.21	28.53	28.55	6,477,062	-0.78(-2.68%)
Dec 21, 2018	29.85	30.33	29.26	29.33	2,210,895	-0.51(-1.70%)
Dec 20, 2018	30.20	30.39	29.55	29.84	2,029,143	-0.51(-1.68%)
Dec 19, 2018	30.80	31.30	30.18	30.35	993,472	-0.43(-1.39%)
Dec 18, 2018	31.06	31.21	30.60	30.78	1,916,785	-0.10(-0.32%)
Dec 17, 2018	31.36	31.51	30.72	30.88	3,651,314	-0.60(-1.90%)
Dec 14, 2018	31.72	31.87	31.40	31.48	887,205	-0.53(-1.64%)
Dec 13, 2018	32.13	32.21	31.88	32.00	503,436	-0.04(-0.11%)
Dec 12, 2018	32.25	32.42	32.04	32.04	370,581	+0.15(+0.46%)
Dec 11, 2018	32.33	32.41	31.71	31.89	520,263	-0.03(-0.08%)
Dec 10, 2018	31.97	32.04	31.33	31.92	3,268,076	-0.09(-0.28%)
Dec 07, 2018	32.66	32.85	31.91	32.00	354,284	-0.67(-2.06%)
Dec 06, 2018	32.36	32.70	31.88	32.68	1,286,591	-0.18(-0.54%)
Dec 04, 2018	33.80	33.81	32.79	32.85	441,275	-0.98(-2.91%)
Dec 03, 2018	33.94	33.95	33.61	33.84	375,387	+0.32(+0.95%)
Nov 30, 2018	33.25	33.54	33.24	33.52	363,423	+0.21(+0.64%)
Nov 29, 2018	33.27	33.50	33.17	33.31	383,826	-0.06(-0.19%)
Nov 28, 2018	32.81	33.37	32.72	33.37	540,957	+0.63(+1.92%)
Nov 27, 2018	32.51	32.75	32.45	32.74	310,603	+0.08(+0.24%)
Nov 26, 2018	32.49	32.68	32.46	32.66	330,009	+0.43(+1.35%)
Nov 23, 2018	32.22	32.39	32.19	32.23	1,389,042	-0.22(-0.68%)
Nov 21, 2018		32.45	32.45	32.45	0	+0.12(+0.38%)
Nov 20, 2018	32.64	32.66	32.22	32.32	1,280,280	-0.72(-2.17%)
Nov 19, 2018	33.33	33.40	32.93	33.04	380,974	-0.36(-1.09%)
Nov 16, 2018	33.17	33.48	33.17	33.40	274,739	+0.14(+0.43%)
Nov 15, 2018	32.82	33.31	32.64	33.26	1,052,902	+0.27(+0.83%)
Nov 14, 2018	33.47	33.52	32.80	32.99	423,880	-0.25(-0.75%)
Nov 13, 2018	33.39	33.57	33.18	33.24	264,451	-0.11(-0.32%)
Nov 12, 2018	33.80	33.81	33.32	33.34	312,059	-0.53(-1.57%)
Nov 09, 2018	34.00	34.01	33.71	33.87	284,330	-0.27(-0.80%)
Nov 08, 2018	34.13	34.27	34.05	34.15	356,122	-0.08(-0.23%)
Nov 07, 2018	33.93	34.25	33.87	34.23	315,519	+0.51(+1.52%)
Nov 06, 2018	33.48	33.71	33.46	33.71	315,616	+0.24(+0.71%)
Nov 05, 2018	33.28	33.54	33.27	33.48	381,358	+0.28(+0.85%)
Nov 02, 2018	33.55	33.56	32.95	33.19	308,926	-0.16(-0.48%)
Nov 01, 2018	33.15	33.40	33.10	33.35	309,564	+0.29(+0.88%)
Oct 31, 2018	33.14	33.35	33.06	33.06	364,312	+0.20(+0.59%)
Oct 30, 2018	32.37	32.91	32.37	32.86	346,403	+0.56(+1.73%)
Oct 29, 2018	32.70	32.95	31.93	32.31	622,002	-0.04(-0.14%)
Oct 26, 2018	32.46	32.68	32.04	32.35	1,088,013	-0.45(-1.38%)
Oct 25, 2018	32.56	33.01	32.52	32.80	592,568	+0.42(+1.29%)
Oct 24, 2018	33.30	33.31	32.32	32.39	409,038	-0.92(-2.77%)
Oct 23, 2018	33.05	33.48	32.78	33.31	1,579,617	-0.20(-0.58%)
Oct 22, 2018	33.75	33.81	33.45	33.50	350,805	-0.20(-0.60%)
Oct 19, 2018	33.71	33.98	33.64	33.71	320,096	+0.01(+0.03%)
Oct 18, 2018	33.92	34.10	33.53	33.70	278,109	-0.35(-1.02%)
Oct 17, 2018	34.03	34.16	33.76	34.04	322,834	-0.05(-0.16%)
Oct 16, 2018	33.70	34.15	33.64	34.10	365,339	+0.58(+1.72%)
Oct 15, 2018	33.56	33.80	33.52	33.52	509,753	-0.10(-0.29%)
Oct 12, 2018	33.76	33.76	33.24	33.62	748,397	+0.30(+0.90%)
Oct 11, 2018	34.02	34.14	33.18	33.32	1,101,644	-0.85(-2.49%)
Oct 10, 2018	35.06	35.06	34.13	34.17	515,600	-0.94(-2.68%)
Oct 09, 2018	35.13	35.26	35.05	35.11	265,257	-0.07(-0.20%)
Oct 08, 2018	35.00	35.24	34.95	35.18	303,813	+0.09(+0.25%)
Oct 05, 2018	35.24	35.34	34.94	35.09	391,969	-0.15(-0.43%)
Oct 04, 2018	35.34	35.38	35.06	35.24	405,854	-0.18(-0.50%)
Oct 03, 2018	35.48	35.58	35.38	35.42	475,848	+0.04(+0.10%)
Oct 02, 2018	35.29	35.46	35.28	35.38	430,966	+0.04(+0.13%)
Oct 01, 2018	35.34	35.45	35.24	35.34	458,742	+0.17(+0.48%)
Sep 28, 2018	35.08	35.27	35.08	35.17	361,505	+0.02(+0.05%)
Sep 27, 2018	35.13	35.33	35.12	35.15	360,832	+0.04(+0.10%)
Sep 26, 2018	35.25	35.41	35.10	35.12	427,129	-0.13(-0.38%)
Sep 25, 2018	35.42	35.44	35.24	35.25	368,633	-0.11(-0.32%)
Sep 24, 2018	35.47	35.52	35.32	35.36	344,700	-0.17(-0.47%)
Sep 21, 2018	35.60	35.61	35.53	35.53	377,380	+0.04(+0.10%)
Sep 20, 2018	35.35	35.52	35.35	35.49	322,810	+0.25(+0.70%)
Sep 19, 2018	35.18	35.33	35.18	35.25	280,635	+0.05(+0.15%)
Sep 18, 2018	35.04	35.28	35.03	35.19	329,747	+0.16(+0.44%)
Sep 17, 2018	35.11	35.16	35.01	35.04	271,985	-0.07(-0.19%)
Sep 14, 2018	35.08	35.13	35.01	35.11	239,563	+0.04(+0.13%)
Sep 13, 2018	35.02	35.10	34.95	35.06	297,330	+0.14(+0.39%)
Sep 12, 2018	34.86	35.01	34.86	34.93	353,511	+0.06(+0.17%)
Sep 11, 2018	34.69	34.92	34.66	34.87	418,222	+0.09(+0.25%)
Sep 10, 2018	34.83	34.93	34.77	34.78	272,813	+0.05(+0.15%)
Sep 07, 2018	34.67	34.82	34.64	34.73	293,102	-0.06(-0.18%)
Sep 06, 2018	34.91	34.98	34.72	34.79	281,007	-0.14(-0.41%)
Sep 05, 2018	34.81	34.95	34.73	34.93	319,683	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.