Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 80.15 80.33 80.13 80.29 9,532,657 +0.22(+0.28%)
Mar 28, 2019 79.95 80.09 79.91 80.06 5,242,852 +0.16(+0.20%)
Mar 27, 2019 79.95 80.09 79.77 79.91 6,357,842 +0.04(+0.06%)
Mar 26, 2019 79.80 80.00 79.77 79.86 4,071,386 +0.16(+0.20%)
Mar 25, 2019 79.66 79.75 79.53 79.71 6,086,590 +0.00(+0.00%)
Mar 22, 2019 79.91 79.91 79.63 79.71 4,788,326 -0.27(-0.33%)
Mar 21, 2019 79.91 80.09 79.88 79.97 7,535,517 +0.00(+0.00%)
Mar 20, 2019 79.73 80.11 79.55 79.97 9,719,469 +0.27(+0.34%)
Mar 19, 2019 79.66 79.84 79.66 79.71 9,656,876 +0.07(+0.08%)
Mar 18, 2019 79.66 79.68 79.53 79.64 2,966,120 +0.04(+0.06%)
Mar 15, 2019 79.62 79.71 79.59 79.59 4,383,672 +0.02(+0.03%)
Mar 14, 2019 79.62 79.66 79.53 79.57 3,980,129 -0.04(-0.06%)
Mar 13, 2019 79.44 79.62 79.42 79.62 4,960,388 +0.22(+0.28%)
Mar 12, 2019 79.24 79.42 79.19 79.39 6,980,413 +0.16(+0.20%)
Mar 11, 2019 78.99 79.24 78.97 79.24 4,068,061 +0.22(+0.28%)
Mar 08, 2019 78.86 79.01 78.73 79.01 9,290,278 -0.13(-0.17%)
Mar 07, 2019 79.24 79.26 79.01 79.15 10,898,033 -0.04(-0.06%)
Mar 06, 2019 79.30 79.33 79.17 79.19 10,784,529 -0.16(-0.20%)
Mar 05, 2019 79.37 79.40 79.25 79.35 8,342,887 +0.00(+0.00%)
Mar 04, 2019 79.55 79.59 79.21 79.35 8,636,673 -0.09(-0.11%)
Mar 01, 2019 79.44 79.53 79.35 79.44 8,293,830 +0.94(+1.19%)
Feb 28, 2019 78.50 78.57 78.42 78.50 8,091,053 +0.00(+0.00%)
Feb 27, 2019 78.52 78.57 78.43 78.50 5,177,311 +0.00(+0.00%)
Feb 26, 2019 78.39 78.57 78.37 78.50 10,227,148 +0.15(+0.20%)
Feb 25, 2019 78.48 78.50 78.32 78.35 3,174,914 +0.07(+0.08%)
Feb 22, 2019 78.21 78.32 78.19 78.28 6,354,236 +0.13(+0.17%)
Feb 21, 2019 78.17 78.28 78.08 78.15 8,727,379 -0.07(-0.08%)
Feb 20, 2019 78.15 78.24 78.04 78.21 4,513,530 +0.11(+0.14%)
Feb 19, 2019 78.02 78.15 77.97 78.10 2,914,522 +0.02(+0.03%)
Feb 15, 2019 77.95 78.10 77.95 78.08 2,501,513 +0.24(+0.31%)
Feb 14, 2019 77.71 77.88 77.60 77.84 7,740,920 +0.02(+0.03%)
Feb 13, 2019 77.99 78.04 77.75 77.82 4,896,685 -0.09(-0.11%)
Feb 12, 2019 77.77 77.95 77.76 77.91 10,229,453 +0.40(+0.51%)
Feb 11, 2019 77.53 77.57 77.40 77.51 2,920,432 +0.02(+0.03%)
Feb 08, 2019 77.38 77.49 77.27 77.49 6,504,497 +0.00(+0.00%)
Feb 07, 2019 77.58 77.58 77.36 77.49 10,477,469 -0.33(-0.42%)
Feb 06, 2019 77.77 77.88 77.71 77.82 7,694,366 +0.02(+0.03%)
Feb 05, 2019 77.64 77.93 77.62 77.80 11,115,378 +0.26(+0.34%)
Feb 04, 2019 77.36 77.60 77.31 77.53 3,940,789 +0.18(+0.23%)
Feb 01, 2019 77.40 77.47 77.18 77.36 10,773,314 +0.69(+0.91%)
Jan 31, 2019 76.51 76.79 76.47 76.66 11,367,876 +0.20(+0.26%)
Jan 30, 2019 76.05 76.60 75.97 76.47 7,078,465 +0.59(+0.77%)
Jan 29, 2019 75.97 75.99 75.73 75.88 6,498,092 -0.02(-0.03%)
Jan 28, 2019 75.90 75.97 75.73 75.90 5,197,649 -0.11(-0.14%)
Jan 25, 2019 75.99 76.10 75.97 76.01 5,969,033 +0.17(+0.23%)
Jan 24, 2019 75.79 75.88 75.62 75.84 5,566,644 +0.09(+0.11%)
Jan 23, 2019 75.79 75.90 75.53 75.75 7,067,162 +0.13(+0.17%)
Jan 22, 2019 75.99 75.99 75.56 75.62 7,486,752 -0.43(-0.57%)
Jan 18, 2019 75.99 76.23 75.99 76.05 6,655,402 +0.20(+0.26%)
Jan 17, 2019 75.60 75.92 75.51 75.86 4,605,029 +0.20(+0.26%)
Jan 16, 2019 75.69 75.77 75.59 75.66 4,223,297 +0.15(+0.20%)
Jan 15, 2019 75.40 75.56 75.27 75.51 4,322,657 +0.20(+0.26%)
Jan 14, 2019 75.40 75.45 75.23 75.32 7,030,942 -0.22(-0.29%)
Jan 11, 2019 75.49 75.62 75.43 75.53 10,762,180 -0.26(-0.34%)
Jan 10, 2019 75.30 75.79 75.21 75.79 23,145,200 +0.37(+0.49%)
Jan 09, 2019 75.47 75.62 75.40 75.43 12,310,843 +0.11(+0.14%)
Jan 08, 2019 75.04 75.32 74.88 75.32 11,288,782 +0.52(+0.70%)
Jan 07, 2019 74.21 74.82 74.21 74.80 12,824,345 +0.82(+1.11%)
Jan 04, 2019 73.24 74.08 73.24 73.97 14,580,530 +1.19(+1.64%)
Jan 03, 2019 72.67 72.91 72.61 72.78 9,156,887 +0.02(+0.03%)
Jan 02, 2019 72.52 72.88 72.43 72.76 9,087,301 -0.09(-0.12%)
Dec 31, 2018 72.91 73.04 72.82 72.85 6,518,866 +0.11(+0.15%)
Dec 28, 2018 72.67 73.00 72.56 72.74 7,097,749 +0.11(+0.15%)
Dec 27, 2018 72.37 72.72 72.15 72.63 9,217,673 -0.04(-0.06%)
Dec 26, 2018 71.63 72.69 71.39 72.67 8,603,683 +1.21(+1.70%)
Dec 24, 2018 72.06 72.17 71.46 71.46 5,665,344 -0.54(-0.75%)
Dec 21, 2018 72.43 72.61 71.89 72.00 10,895,626 -0.43(-0.60%)
Dec 20, 2018 72.89 72.95 71.93 72.43 22,344,402 -0.74(-1.01%)
Dec 19, 2018 73.86 74.02 73.08 73.17 7,878,534 -0.67(-0.90%)
Dec 18, 2018 74.07 74.15 73.68 73.84 10,494,968 -0.22(-0.29%)
Dec 17, 2018 74.55 74.55 73.94 74.05 8,686,333 -0.50(-0.67%)
Dec 14, 2018 74.76 74.81 74.47 74.55 7,416,706 -0.32(-0.43%)
Dec 13, 2018 74.85 74.94 74.76 74.87 6,459,258 +0.19(+0.26%)
Dec 12, 2018 74.70 74.89 74.66 74.68 8,415,643 +0.22(+0.29%)
Dec 11, 2018 74.57 74.66 74.38 74.46 6,623,970 +0.19(+0.26%)
Dec 10, 2018 74.29 74.35 73.99 74.27 5,953,203 -0.06(-0.09%)
Dec 07, 2018 74.59 74.79 74.27 74.33 7,838,872 -0.06(-0.09%)
Dec 06, 2018 74.29 74.50 74.12 74.40 10,156,238 -0.32(-0.43%)
Dec 04, 2018 75.00 75.04 74.62 74.72 9,944,464 -0.39(-0.52%)
Dec 03, 2018 74.98 75.13 74.87 75.11 6,823,191 +0.53(+0.71%)
Nov 30, 2018 74.62 74.75 74.56 74.58 5,094,701 -0.21(-0.29%)
Nov 29, 2018 74.71 74.84 74.58 74.79 6,143,641 +0.04(+0.06%)
Nov 28, 2018 74.19 74.82 74.17 74.75 8,738,175 +0.56(+0.75%)
Nov 27, 2018 74.11 74.19 73.98 74.19 5,544,557 +0.00(+0.00%)
Nov 26, 2018 74.17 74.28 74.06 74.19 6,227,675 +0.32(+0.44%)
Nov 23, 2018 73.98 74.04 73.78 73.87 2,928,647 -0.34(-0.46%)
Nov 21, 2018 74.21 74.21 74.21 0 +0.32(+0.44%)
Nov 20, 2018 73.98 74.11 73.86 73.89 7,167,869 -0.34(-0.46%)
Nov 19, 2018 74.11 74.39 74.06 74.24 9,908,770 -0.09(-0.12%)
Nov 16, 2018 74.39 74.44 74.17 74.32 28,136,020 -0.34(-0.46%)
Nov 15, 2018 74.41 74.67 74.19 74.67 12,638,663 -0.04(-0.06%)
Nov 14, 2018 75.01 75.05 74.56 74.71 11,243,640 -0.17(-0.23%)
Nov 13, 2018 75.03 75.15 74.79 74.88 7,525,733 -0.11(-0.14%)
Nov 12, 2018 75.40 75.48 74.97 74.99 6,098,232 -0.47(-0.63%)
Nov 09, 2018 75.76 75.76 75.37 75.46 8,794,651 -0.47(-0.62%)
Nov 08, 2018 75.91 76.08 75.87 75.93 9,736,836 -0.11(-0.14%)
Nov 07, 2018 75.80 76.08 75.76 76.04 11,690,161 +0.37(+0.48%)
Nov 06, 2018 75.57 75.70 75.55 75.67 5,383,865 +0.15(+0.20%)
Nov 05, 2018 75.46 75.57 75.40 75.52 4,350,442 +0.06(+0.09%)
Nov 02, 2018 75.48 75.61 75.31 75.46 4,967,478 +0.04(+0.06%)
Nov 01, 2018 75.20 75.48 75.18 75.42 7,976,889 +0.28(+0.37%)
Oct 31, 2018 75.18 75.33 75.12 75.14 5,896,486 +0.11(+0.14%)
Oct 30, 2018 74.95 75.10 74.82 75.03 6,591,445 +0.04(+0.06%)
Oct 29, 2018 75.20 75.21 74.82 74.99 6,811,614 +0.00(+0.00%)
Oct 26, 2018 75.08 75.27 74.95 74.99 8,940,308 -0.34(-0.45%)
Oct 25, 2018 75.29 75.38 75.17 75.33 6,215,281 +0.11(+0.14%)
Oct 24, 2018 75.55 75.61 75.14 75.23 9,170,188 -0.34(-0.45%)
Oct 23, 2018 75.35 75.59 75.27 75.57 7,578,782 -0.04(-0.06%)
Oct 22, 2018 75.76 75.80 75.57 75.61 4,985,092 +0.02(+0.03%)
Oct 19, 2018 75.72 75.75 75.49 75.59 6,270,377 +0.00(+0.00%)
Oct 18, 2018 75.91 75.95 75.57 75.59 7,891,294 -0.34(-0.45%)
Oct 17, 2018 75.93 76.00 75.85 75.93 4,112,811 -0.09(-0.11%)
Oct 16, 2018 75.87 76.08 75.87 76.02 4,060,678 +0.32(+0.42%)
Oct 15, 2018 75.82 75.89 75.70 75.70 5,770,650 -0.17(-0.23%)
Oct 12, 2018 75.78 75.89 75.63 75.87 4,348,049 +0.38(+0.51%)
Oct 11, 2018 75.61 75.70 75.29 75.48 13,909,746 +0.19(+0.26%)
Oct 10, 2018 75.80 75.85 75.29 75.29 12,786,774 -0.60(-0.79%)
Oct 09, 2018 75.87 75.97 75.80 75.89 6,303,934 +0.09(+0.11%)
Oct 08, 2018 75.97 76.04 75.78 75.80 8,640,462 -0.17(-0.23%)
Oct 05, 2018 76.32 76.34 75.97 75.97 16,693,959 -0.36(-0.48%)
Oct 04, 2018 76.51 76.57 76.25 76.34 7,100,724 -0.34(-0.45%)
Oct 03, 2018 76.87 76.91 76.57 76.68 12,042,557 -0.13(-0.17%)
Oct 02, 2018 76.87 76.93 76.79 76.81 5,554,958 -0.11(-0.14%)
Oct 01, 2018 76.81 76.91 76.76 76.91 6,270,491 +0.25(+0.32%)
Sep 28, 2018 76.63 76.69 76.60 76.67 3,214,295 +0.04(+0.06%)
Sep 27, 2018 76.54 76.65 76.52 76.63 4,900,093 +0.15(+0.19%)
Sep 26, 2018 76.50 76.60 76.46 76.48 10,117,935 +0.02(+0.03%)
Sep 25, 2018 76.43 76.46 76.37 76.46 3,248,729 +0.02(+0.03%)
Sep 24, 2018 76.50 76.53 76.37 76.43 5,688,952 -0.09(-0.11%)
Sep 21, 2018 76.48 76.54 76.46 76.52 3,319,434 +0.04(+0.06%)
Sep 20, 2018 76.41 76.48 76.39 76.48 4,514,986 +0.11(+0.14%)
Sep 19, 2018 76.48 76.54 76.37 76.37 5,479,659 -0.15(-0.19%)
Sep 18, 2018 76.54 76.60 76.50 76.52 3,411,922 +0.00(+0.00%)
Sep 17, 2018 76.56 76.58 76.48 76.52 2,840,286 -0.09(-0.11%)
Sep 14, 2018 76.52 76.63 76.50 76.60 4,911,794 +0.09(+0.11%)
Sep 13, 2018 76.48 76.56 76.43 76.52 5,676,869 +0.13(+0.17%)
Sep 12, 2018 76.24 76.39 76.22 76.39 4,177,507 +0.17(+0.22%)
Sep 11, 2018 76.16 76.26 76.09 76.22 7,137,615 +0.02(+0.03%)
Sep 10, 2018 76.18 76.20 76.07 76.20 3,922,663 +0.15(+0.20%)
Sep 07, 2018 76.01 76.07 75.95 76.05 10,093,300 +0.00(+0.00%)
Sep 06, 2018 76.05 76.12 76.01 76.05 5,146,715 +0.00(+0.00%)
Sep 05, 2018 76.12 76.18 76.03 76.05 5,553,478 -0.09(-0.11%)
Sep 04, 2018 76.16 76.20 76.01 76.14 6,994,701 -0.06(-0.08%)
Aug 31, 2018 76.20 76.20 76.20 0 +0.06(+0.08%)
Aug 30, 2018 76.24 76.25 76.11 76.14 4,985,239 -0.08(-0.11%)
Aug 29, 2018 76.24 76.28 76.20 76.22 3,026,901 -0.04(-0.06%)
Aug 28, 2018 76.26 76.31 76.20 76.26 3,537,455 +0.00(+0.00%)
Aug 27, 2018 76.24 76.33 76.24 76.26 1,751,950 +0.04(+0.06%)
Aug 24, 2018 76.09 76.24 76.09 76.22 2,391,851 +0.13(+0.17%)
Aug 23, 2018 76.14 76.20 76.05 76.09 4,961,256 -0.04(-0.06%)
Aug 22, 2018 76.09 76.18 76.09 76.14 2,761,631 +0.02(+0.03%)
Aug 21, 2018 76.01 76.16 76.01 76.11 3,974,283 +0.15(+0.20%)
Aug 20, 2018 75.92 76.03 75.92 75.97 3,790,817 +0.06(+0.08%)
Aug 17, 2018 75.78 75.97 75.78 75.90 2,742,547 +0.06(+0.08%)
Aug 16, 2018 75.82 75.90 75.75 75.84 4,292,123 +0.13(+0.17%)
Aug 15, 2018 75.82 75.83 75.67 75.71 5,560,362 -0.17(-0.22%)
Aug 14, 2018 75.80 75.90 75.80 75.88 4,730,659 +0.11(+0.14%)
Aug 13, 2018 75.78 75.85 75.71 75.78 6,007,846 -0.02(-0.03%)
Aug 10, 2018 75.82 75.91 75.75 75.80 4,907,435 -0.13(-0.17%)
Aug 09, 2018 76.03 76.06 75.92 75.92 3,985,201 -0.13(-0.17%)
Aug 08, 2018 76.03 76.07 75.99 76.05 3,990,279 +0.00(+0.00%)
Aug 07, 2018 75.99 76.14 75.99 76.05 4,261,814 +0.08(+0.11%)
Aug 06, 2018 75.88 75.99 75.84 75.97 4,221,885 +0.04(+0.06%)
Aug 03, 2018 75.84 75.92 75.78 75.92 4,470,848 +0.11(+0.14%)
Aug 02, 2018 75.67 75.84 75.67 75.82 3,261,945 +0.02(+0.03%)
Aug 01, 2018 75.73 75.82 75.63 75.80 6,173,808 +0.07(+0.09%)
Jul 31, 2018 75.71 75.77 75.67 75.73 8,585,553 +0.15(+0.20%)
Jul 30, 2018 75.56 75.63 75.48 75.58 3,263,450 +0.06(+0.08%)
Jul 27, 2018 75.56 75.58 75.44 75.52 2,798,952 -0.04(-0.06%)
Jul 26, 2018 75.54 75.58 75.50 75.56 4,273,490 +0.04(+0.06%)
Jul 25, 2018 75.37 75.54 75.34 75.52 5,480,343 +0.13(+0.17%)
Jul 24, 2018 75.29 75.43 75.27 75.39 3,386,031 +0.15(+0.20%)
Jul 23, 2018 75.29 75.33 75.20 75.25 3,959,029 +0.00(+0.00%)
Jul 20, 2018 75.23 75.31 75.18 75.25 2,752,962 +0.02(+0.03%)
Jul 19, 2018 75.18 75.27 75.14 75.23 3,249,634 -0.04(-0.06%)
Jul 18, 2018 75.23 75.31 75.16 75.27 3,972,184 +0.06(+0.08%)
Jul 17, 2018 75.12 75.25 75.08 75.20 4,146,814 +0.06(+0.08%)
Jul 16, 2018 75.23 75.23 75.12 75.14 3,123,184 -0.06(-0.08%)
Jul 13, 2018 75.23 75.33 75.18 75.20 3,994,167 +0.00(+0.00%)
Jul 12, 2018 75.08 75.25 75.04 75.20 10,474,066 +0.21(+0.28%)
Jul 11, 2018 75.04 75.06 74.93 74.99 4,666,253 -0.06(-0.08%)
Jul 10, 2018 75.10 75.16 75.04 75.06 4,452,479 +0.00(+0.00%)
Jul 09, 2018 74.99 75.06 74.95 75.06 3,751,109 +0.13(+0.17%)
Jul 06, 2018 74.78 74.93 74.74 74.93 4,743,688 +0.19(+0.25%)
Jul 05, 2018 74.55 74.76 74.55 74.74 6,101,951 +0.29(+0.40%)
Jul 03, 2018 74.45 74.45 74.45 0 +0.04(+0.06%)
Jul 02, 2018 74.36 74.42 74.30 74.40 6,835,135 -0.01(-0.01%)
Jun 29, 2018 74.62 74.77 74.39 74.41 8,381,039 -0.17(-0.22%)
Jun 28, 2018 74.71 74.73 74.52 74.58 6,222,157 -0.27(-0.36%)
Jun 27, 2018 75.00 75.04 74.79 74.85 7,479,362 -0.19(-0.25%)
Jun 26, 2018 75.08 75.10 74.94 75.04 2,321,365 +0.00(+0.00%)
Jun 25, 2018 75.08 75.19 74.96 75.04 6,693,925 -0.17(-0.22%)
Jun 22, 2018 75.19 75.29 75.17 75.21 2,859,177 +0.02(+0.03%)
Jun 21, 2018 75.31 75.36 75.13 75.19 6,486,831 -0.15(-0.19%)
Jun 20, 2018 75.29 75.34 75.25 75.34 3,573,351 +0.08(+0.11%)
Jun 19, 2018 75.17 75.29 75.17 75.25 4,294,731 -0.10(-0.14%)
Jun 18, 2018 75.31 75.38 75.26 75.36 4,231,858 -0.04(-0.06%)
Jun 15, 2018 75.42 75.42 75.40 4,275,127 -0.02(-0.03%)
Jun 14, 2018 75.34 75.44 75.29 75.42 5,371,428 +0.23(+0.31%)
Jun 13, 2018 75.21 75.31 75.13 75.19 5,147,118 +0.00(+0.00%)
Jun 12, 2018 75.13 75.19 75.09 75.19 6,174,108 +0.08(+0.11%)
Jun 11, 2018 74.98 75.13 74.98 75.10 4,367,622 +0.13(+0.17%)
Jun 08, 2018 74.87 75.02 74.87 74.98 5,496,205 +0.00(+0.00%)
Jun 07, 2018 74.98 75.04 74.89 74.98 5,372,935 +0.04(+0.06%)
Jun 06, 2018 75.02 74.94 5,773,541 +0.10(+0.14%)
Jun 05, 2018 74.73 74.85 74.65 74.83 6,490,180 +0.15(+0.20%)
Jun 04, 2018 74.60 74.71 74.60 74.69 4,490,183 +0.21(+0.28%)
Jun 01, 2018 74.56 74.60 74.48 74.48 5,590,982 +0.12(+0.16%)
May 31, 2018 74.50 74.52 74.36 74.36 5,121,861 -0.10(-0.14%)
May 30, 2018 74.38 74.46 74.29 74.46 5,321,285 +0.27(+0.37%)
May 29, 2018 74.36 74.38 74.17 74.19 7,933,266 -0.33(-0.45%)
May 25, 2018 74.52 74.52 74.52 0 -0.10(-0.14%)
May 24, 2018 74.56 74.67 74.48 74.63 4,738,367 +0.02(+0.03%)
May 23, 2018 74.48 74.63 74.46 74.61 5,959,508 +0.04(+0.06%)
May 22, 2018 74.56 74.65 74.54 74.56 3,489,221 +0.04(+0.06%)
May 21, 2018 74.48 74.61 74.46 74.52 4,894,143 +0.08(+0.11%)
May 18, 2018 74.44 74.52 74.40 74.44 5,585,937 -0.08(-0.11%)
May 17, 2018 74.46 74.59 74.44 74.52 5,761,490 +0.00(+0.00%)
May 16, 2018 74.40 74.54 74.38 74.52 4,882,391 +0.13(+0.17%)
May 15, 2018 74.63 74.63 74.36 74.40 6,608,543 -0.38(-0.50%)
May 14, 2018 74.79 74.84 74.63 74.77 6,890,672 +0.02(+0.03%)
May 11, 2018 74.84 74.88 74.69 74.75 4,425,283 -0.04(-0.06%)
May 10, 2018 74.67 74.82 74.65 74.79 6,354,088 +0.17(+0.22%)
May 09, 2018 74.56 74.67 74.48 74.63 5,006,633 +0.10(+0.14%)
May 08, 2018 74.61 74.61 74.46 74.52 5,071,211 -0.08(-0.11%)
May 07, 2018 74.56 74.65 74.52 74.61 5,215,335 +0.06(+0.08%)
May 04, 2018 74.38 74.56 74.31 74.54 4,124,418 +0.04(+0.06%)
May 03, 2018 74.48 74.54 74.36 74.50 7,862,848 -0.02(-0.03%)
May 02, 2018 74.50 74.66 74.46 74.52 5,130,842 +0.00(+0.00%)
May 01, 2018 74.48 74.56 74.38 74.52 4,604,623 -0.01(-0.02%)
Apr 30, 2018 74.50 74.66 74.48 74.54 5,955,717 +0.00(+0.00%)
Apr 27, 2018 74.68 74.72 74.45 74.54 4,077,622 -0.04(-0.06%)
Apr 26, 2018 74.39 74.64 74.38 74.58 8,797,192 +0.25(+0.34%)
Apr 25, 2018 74.29 74.43 74.14 74.33 5,933,978 -0.10(-0.14%)
Apr 24, 2018 74.60 74.62 74.27 74.43 8,866,570 -0.12(-0.17%)
Apr 23, 2018 74.75 74.81 74.50 74.56 3,886,855 -0.23(-0.31%)
Apr 20, 2018 74.97 75.04 74.75 74.79 4,792,613 -0.21(-0.28%)
Apr 19, 2018 75.10 75.13 74.89 74.99 5,580,555 -0.21(-0.28%)
Apr 18, 2018 75.35 75.35 75.16 75.20 6,366,809 -0.08(-0.11%)
Apr 17, 2018 75.35 75.47 75.24 75.29 5,755,453 +0.04(+0.06%)
Apr 16, 2018 75.20 75.33 75.14 75.24 3,845,656 +0.10(+0.14%)
Apr 13, 2018 75.14 75.22 75.08 75.14 7,069,762 +0.04(+0.06%)
Apr 12, 2018 74.85 75.14 74.85 75.10 12,807,451 +0.29(+0.39%)
Apr 11, 2018 74.81 74.89 74.74 74.81 3,440,151 +0.00(+0.00%)
Apr 10, 2018 74.64 74.83 74.62 74.81 6,453,791 +0.27(+0.36%)
Apr 09, 2018 74.39 74.56 74.35 74.54 6,790,180 +0.27(+0.36%)
Apr 06, 2018 74.33 74.48 74.14 74.27 6,502,940 -0.12(-0.17%)
Apr 05, 2018 74.37 74.50 74.31 74.39 4,178,514 +0.06(+0.08%)
Apr 04, 2018 73.91 74.35 73.89 74.33 4,520,071 +0.19(+0.25%)
Apr 03, 2018 74.00 74.14 73.87 74.14 8,822,443 +0.15(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.