Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.06	48.11	47.98	48.04	77,523	-0.10(-0.22%)
Dec 30, 2019	48.03	48.15	47.98	48.14	21,952	-0.04(-0.08%)
Dec 27, 2019	48.17	48.20	48.13	48.18	33,943	+0.10(+0.20%)
Dec 26, 2019	48.01	48.08	48.00	48.08	20,375	+0.09(+0.18%)
Dec 24, 2019	47.84	48.03	47.84	47.99	20,090	+0.06(+0.13%)
Dec 23, 2019	48.00	48.00	47.87	47.93	18,299	-0.04(-0.08%)
Dec 20, 2019	47.91	47.99	47.91	47.97	75,419	+0.00(+0.01%)
Dec 19, 2019	47.85	48.02	47.85	47.96	105,125	+0.06(+0.12%)
Dec 18, 2019	47.90	47.93	47.86	47.90	58,654	-0.07(-0.15%)
Dec 17, 2019	48.00	48.00	47.92	47.98	20,365	+0.04(+0.09%)
Dec 16, 2019	48.01	48.01	47.90	47.94	32,641	-0.10(-0.20%)
Dec 13, 2019	47.89	48.06	47.82	48.03	22,834	+0.32(+0.67%)
Dec 12, 2019	47.88	47.90	47.65	47.71	53,481	-0.31(-0.64%)
Dec 11, 2019	47.88	48.08	47.88	48.02	22,277	+0.17(+0.36%)
Dec 10, 2019	47.79	47.89	47.79	47.85	35,879	+0.00(+0.00%)
Dec 09, 2019	47.94	47.94	47.84	47.85	19,154	+0.02(+0.03%)
Dec 06, 2019	47.71	47.87	47.71	47.83	47,535	-0.04(-0.08%)
Dec 05, 2019	47.73	47.87	47.73	47.87	39,094	-0.02(-0.04%)
Dec 04, 2019	47.93	47.93	47.76	47.89	37,017	-0.05(-0.09%)
Dec 03, 2019	47.83	48.01	47.83	47.93	148,084	+0.29(+0.61%)
Dec 02, 2019	47.62	47.66	47.56	47.64	43,782	-0.21(-0.43%)
Nov 29, 2019	47.92	47.92	47.80	47.85	9,465	-0.04(-0.09%)
Nov 27, 2019	47.83	47.92	47.83	47.89	30,267	-0.02(-0.04%)
Nov 26, 2019	47.84	47.93	47.84	47.91	19,006	+0.13(+0.27%)
Nov 25, 2019	47.74	47.79	47.74	47.78	30,084	+0.09(+0.19%)
Nov 22, 2019	47.64	47.69	47.62	47.69	241,370	+0.12(+0.24%)
Nov 21, 2019	47.62	47.63	47.54	47.57	29,195	-0.13(-0.28%)
Nov 20, 2019	47.69	47.72	47.64	47.71	18,883	+0.08(+0.17%)
Nov 19, 2019	47.57	47.63	47.57	47.63	25,403	+0.12(+0.26%)
Nov 18, 2019	47.50	47.60	47.50	47.50	22,575	+0.01(+0.03%)
Nov 15, 2019	47.47	47.51	47.47	47.49	60,755	+0.00(+0.00%)
Nov 14, 2019	47.49	47.53	47.46	47.49	23,572	+0.18(+0.38%)
Nov 13, 2019	47.35	47.35	47.27	47.31	48,947	+0.09(+0.19%)
Nov 12, 2019	47.16	47.23	47.12	47.22	46,236	+0.06(+0.13%)
Nov 11, 2019	47.17	47.22	47.11	47.15	14,433	+0.02(+0.05%)
Nov 08, 2019	47.19	47.26	47.09	47.13	31,258	-0.06(-0.12%)
Nov 07, 2019	47.29	47.29	47.09	47.19	28,426	-0.26(-0.55%)
Nov 06, 2019	47.42	47.48	47.38	47.45	13,374	+0.15(+0.31%)
Nov 05, 2019	47.34	47.34	47.25	47.30	18,510	-0.23(-0.48%)
Nov 04, 2019	47.50	47.55	47.45	47.53	95,307	-0.13(-0.28%)
Nov 01, 2019	47.72	47.76	47.58	47.66	83,098	-0.03(-0.06%)
Oct 31, 2019	47.65	47.73	47.61	47.69	35,217	+0.27(+0.56%)
Oct 30, 2019	47.28	47.45	47.27	47.42	39,885	+0.13(+0.28%)
Oct 29, 2019	47.31	47.31	47.28	47.29	21,823	-0.04(-0.09%)
Oct 28, 2019	47.34	47.37	47.28	47.33	18,452	-0.11(-0.23%)
Oct 25, 2019	47.52	47.52	47.38	47.44	14,124	-0.04(-0.08%)
Oct 24, 2019	47.53	47.55	47.47	47.48	13,111	+0.05(+0.11%)
Oct 23, 2019	47.48	47.51	47.40	47.42	12,534	+0.04(+0.08%)
Oct 22, 2019	47.47	47.47	47.30	47.39	22,050	+0.05(+0.10%)
Oct 21, 2019	47.32	47.38	47.30	47.34	14,715	-0.07(-0.15%)
Oct 18, 2019	47.42	47.48	47.39	47.41	18,649	+0.05(+0.10%)
Oct 17, 2019	47.32	47.45	47.30	47.37	67,490	+0.03(+0.06%)
Oct 16, 2019	47.29	47.35	47.29	47.34	52,994	+0.07(+0.15%)
Oct 15, 2019	47.33	47.34	47.27	47.27	763,395	-0.09(-0.18%)
Oct 14, 2019	47.29	47.37	47.29	47.35	13,947	+0.15(+0.32%)
Oct 11, 2019	47.25	47.27	47.14	47.20	89,273	-0.08(-0.16%)
Oct 10, 2019	47.39	47.39	47.27	47.28	22,825	-0.23(-0.48%)
Oct 09, 2019	47.62	47.62	47.49	47.51	53,956	-0.05(-0.10%)
Oct 08, 2019	47.69	47.69	47.56	47.56	21,210	-0.03(-0.06%)
Oct 07, 2019	47.66	47.69	47.57	47.59	24,792	-0.21(-0.45%)
Oct 04, 2019	47.66	47.80	47.66	47.80	53,299	+0.17(+0.35%)
Oct 03, 2019	47.51	47.67	47.51	47.63	45,044	+0.19(+0.40%)
Oct 02, 2019	47.42	47.47	47.39	47.44	24,697	-0.01(-0.01%)
Oct 01, 2019	47.23	47.54	47.23	47.45	37,909	+0.08(+0.17%)
Sep 30, 2019	47.26	47.37	47.26	47.36	20,126	+0.07(+0.16%)
Sep 27, 2019	47.29	47.32	47.26	47.29	22,572	+0.02(+0.05%)
Sep 26, 2019	47.29	47.35	47.25	47.27	50,146	+0.09(+0.19%)
Sep 25, 2019	47.40	47.40	47.13	47.18	21,648	-0.27(-0.57%)
Sep 24, 2019	47.32	47.47	47.32	47.44	60,536	+0.15(+0.32%)
Sep 23, 2019	47.35	47.41	47.28	47.29	13,154	+0.04(+0.08%)
Sep 20, 2019	47.11	47.28	47.07	47.26	15,491	+0.26(+0.56%)
Sep 19, 2019	47.07	47.09	46.99	46.99	19,102	+0.11(+0.23%)
Sep 18, 2019	46.90	47.03	46.83	46.89	10,632	+0.07(+0.14%)
Sep 17, 2019	46.68	46.85	46.68	46.82	12,589	+0.11(+0.24%)
Sep 16, 2019	46.62	46.76	46.60	46.71	30,157	+0.19(+0.41%)
Sep 13, 2019	46.70	46.75	46.52	46.52	31,645	-0.35(-0.74%)
Sep 12, 2019	47.03	47.03	46.81	46.86	15,063	-0.05(-0.10%)
Sep 11, 2019	46.98	46.98	46.89	46.91	7,143	-0.04(-0.09%)
Sep 10, 2019	47.21	47.21	46.93	46.95	14,715	-0.33(-0.70%)
Sep 09, 2019	47.29	47.36	47.26	47.28	18,128	-0.28(-0.60%)
Sep 06, 2019	47.49	47.57	47.44	47.56	231,701	+0.18(+0.39%)
Sep 05, 2019	47.45	47.45	47.33	47.38	12,702	-0.33(-0.70%)
Sep 04, 2019	47.65	47.75	47.61	47.71	693,336	+0.06(+0.13%)
Sep 03, 2019	47.66	47.81	47.59	47.65	467,843	-0.03(-0.06%)
Aug 30, 2019	47.64	47.70	47.55	47.68	81,539	-0.01(-0.03%)
Aug 29, 2019	47.68	47.69	47.56	47.69	14,320	-0.04(-0.08%)
Aug 28, 2019	47.87	47.88	47.73	47.73	41,145	+0.02(+0.04%)
Aug 27, 2019	47.63	47.77	47.63	47.71	26,872	+0.13(+0.27%)
Aug 26, 2019	47.66	47.68	47.51	47.59	140,419	-0.01(-0.02%)
Aug 23, 2019	47.40	47.65	47.38	47.60	257,042	+0.21(+0.45%)
Aug 22, 2019	47.50	47.50	47.38	47.38	63,451	-0.14(-0.29%)
Aug 21, 2019	47.36	47.57	47.36	47.52	25,269	+0.06(+0.13%)
Aug 20, 2019	47.35	47.46	47.34	47.46	173,493	+0.24(+0.50%)
Aug 19, 2019	47.21	47.28	47.19	47.22	14,497	-0.13(-0.28%)
Aug 16, 2019	47.30	47.40	47.23	47.36	13,423	-0.01(-0.03%)
Aug 15, 2019	47.18	47.38	47.18	47.37	46,784	+0.21(+0.44%)
Aug 14, 2019	47.12	47.20	47.12	47.16	50,812	+0.15(+0.33%)
Aug 13, 2019	47.09	47.09	46.99	47.01	11,386	-0.08(-0.18%)
Aug 12, 2019	46.93	47.11	46.93	47.09	31,001	+0.28(+0.60%)
Aug 09, 2019	46.89	46.93	46.80	46.81	19,303	-0.07(-0.15%)
Aug 08, 2019	46.75	46.88	46.66	46.88	12,662	+0.07(+0.15%)
Aug 07, 2019	47.03	47.03	46.81	46.81	27,582	+0.02(+0.04%)
Aug 06, 2019	46.65	46.80	46.65	46.79	354,189	+0.14(+0.29%)
Aug 05, 2019	46.70	46.70	46.61	46.66	31,205	+0.05(+0.11%)
Aug 02, 2019	46.53	46.60	46.51	46.60	21,189	+0.03(+0.06%)
Aug 01, 2019	46.38	46.59	46.38	46.58	88,791	+0.34(+0.73%)
Jul 31, 2019	46.23	46.28	46.04	46.24	20,864	+0.09(+0.20%)
Jul 30, 2019	46.19	46.20	46.11	46.15	18,340	-0.04(-0.10%)
Jul 29, 2019	46.25	46.25	46.19	46.19	29,872	-0.00(-0.00%)
Jul 26, 2019	46.20	46.20	46.13	46.19	18,355	+0.07(+0.16%)
Jul 25, 2019	46.08	46.14	46.03	46.12	12,545	-0.10(-0.21%)
Jul 24, 2019	46.22	46.23	46.14	46.22	16,442	+0.12(+0.26%)
Jul 23, 2019	46.11	46.13	46.05	46.10	26,711	-0.01(-0.03%)
Jul 22, 2019	46.15	46.15	46.09	46.11	72,958	+0.09(+0.21%)
Jul 19, 2019	46.04	46.08	46.00	46.02	12,348	-0.07(-0.15%)
Jul 18, 2019	45.96	46.09	45.92	46.09	11,836	+0.14(+0.31%)
Jul 17, 2019	45.82	46.00	45.82	45.94	23,337	+0.16(+0.34%)
Jul 16, 2019	45.76	45.80	45.73	45.79	14,068	-0.12(-0.26%)
Jul 15, 2019	45.91	45.92	45.83	45.91	17,711	+0.07(+0.16%)
Jul 12, 2019	45.74	45.85	45.74	45.83	30,926	+0.06(+0.14%)
Jul 11, 2019	45.89	45.93	45.74	45.77	40,518	-0.18(-0.39%)
Jul 10, 2019	45.95	46.00	45.89	45.95	13,379	+0.01(+0.03%)
Jul 09, 2019	45.90	45.97	45.89	45.93	12,989	-0.07(-0.16%)
Jul 08, 2019	46.10	46.10	46.00	46.01	14,160	-0.03(-0.07%)
Jul 05, 2019	46.07	46.07	45.88	46.04	21,137	-0.30(-0.65%)
Jul 03, 2019	46.24	46.35	46.24	46.34	23,695	+0.12(+0.26%)
Jul 02, 2019	46.10	46.24	46.10	46.22	15,718	+0.12(+0.26%)
Jul 01, 2019	46.18	46.20	46.04	46.10	16,818	+0.02(+0.04%)
Jun 28, 2019	45.99	46.25	45.99	46.08	76,859	+0.10(+0.21%)
Jun 27, 2019	45.84	45.99	45.84	45.98	12,844	+0.17(+0.37%)
Jun 26, 2019	45.86	45.86	45.75	45.81	15,071	-0.09(-0.20%)
Jun 25, 2019	45.99	45.99	45.87	45.90	27,960	-0.08(-0.18%)
Jun 24, 2019	45.90	46.01	45.90	45.98	8,197	+0.19(+0.41%)
Jun 21, 2019	45.86	45.87	45.75	45.79	19,186	-0.16(-0.35%)
Jun 20, 2019	45.90	45.97	45.84	45.95	164,835	+0.24(+0.53%)
Jun 19, 2019	45.37	45.75	45.37	45.71	18,769	+0.27(+0.61%)
Jun 18, 2019	45.49	45.53	45.42	45.43	20,093	+0.19(+0.43%)
Jun 17, 2019	45.20	45.28	45.20	45.24	12,053	-0.01(-0.02%)
Jun 14, 2019	45.14	45.25	45.14	45.25	15,059	+0.06(+0.13%)
Jun 13, 2019	45.19	45.23	45.15	45.19	10,659	+0.09(+0.19%)
Jun 12, 2019	45.08	45.13	45.07	45.11	14,710	+0.01(+0.02%)
Jun 11, 2019	45.06	45.11	45.06	45.10	9,848	+0.02(+0.04%)
Jun 10, 2019	45.11	45.13	45.06	45.08	19,321	-0.08(-0.17%)
Jun 07, 2019	45.18	45.21	45.15	45.16	19,856	+0.21(+0.47%)
Jun 06, 2019	44.97	45.03	44.93	44.95	11,277	+0.03(+0.07%)
Jun 05, 2019	44.98	45.00	44.89	44.92	70,793	+0.03(+0.07%)
Jun 04, 2019	44.88	44.92	44.82	44.88	11,103	-0.06(-0.13%)
Jun 03, 2019	44.84	44.98	44.80	44.94	12,045	+0.15(+0.34%)
May 31, 2019	44.71	44.81	44.71	44.79	31,756	+0.08(+0.18%)
May 30, 2019	44.60	44.72	44.60	44.71	13,631	+0.23(+0.51%)
May 29, 2019	44.58	44.59	44.47	44.48	28,707	-0.07(-0.16%)
May 28, 2019	44.48	44.56	44.48	44.55	13,948	+0.10(+0.23%)
May 24, 2019	44.46	44.47	44.43	44.45	8,721	+0.03(+0.06%)
May 23, 2019	44.31	44.47	44.31	44.42	6,885	+0.10(+0.23%)
May 22, 2019	44.32	44.36	44.30	44.32	8,692	+0.07(+0.16%)
May 21, 2019	44.26	44.32	44.24	44.25	23,042	-0.07(-0.16%)
May 20, 2019	44.32	44.36	44.28	44.32	12,902	-0.05(-0.11%)
May 17, 2019	44.35	44.40	44.34	44.37	16,213	+0.02(+0.04%)
May 16, 2019	44.38	44.38	44.33	44.35	14,875	-0.04(-0.08%)
May 15, 2019	44.38	44.39	44.32	44.39	7,922	+0.09(+0.20%)
May 14, 2019	44.31	44.32	44.24	44.30	12,155	+0.04(+0.08%)
May 13, 2019	44.28	44.31	44.20	44.26	7,726	+0.04(+0.10%)
May 10, 2019	44.25	44.25	44.18	44.22	15,430	-0.00(-0.00%)
May 09, 2019	44.27	44.27	44.19	44.22	23,529	+0.02(+0.05%)
May 08, 2019	44.32	44.32	44.20	44.20	12,518	-0.11(-0.25%)
May 07, 2019	44.30	44.35	44.30	44.31	10,675	+0.04(+0.10%)
May 06, 2019	44.25	44.32	44.24	44.26	14,729	+0.06(+0.13%)
May 03, 2019	44.21	44.22	44.16	44.21	23,817	+0.13(+0.28%)
May 02, 2019	44.19	44.20	44.06	44.08	13,650	-0.16(-0.35%)
May 01, 2019	44.33	44.43	44.21	44.24	14,821	-0.09(-0.20%)
Apr 30, 2019	44.27	44.33	44.24	44.33	22,571	+0.08(+0.18%)
Apr 29, 2019	44.27	44.28	44.23	44.25	10,836	-0.10(-0.24%)
Apr 26, 2019	44.37	44.38	44.31	44.35	24,106	+0.13(+0.30%)
Apr 25, 2019	44.25	44.25	44.17	44.22	9,173	-0.02(-0.04%)
Apr 24, 2019	44.23	44.26	44.20	44.24	12,776	+0.16(+0.35%)
Apr 23, 2019	44.07	44.09	44.02	44.08	29,822	+0.10(+0.23%)
Apr 22, 2019	43.93	44.03	43.93	43.98	21,817	-0.08(-0.18%)
Apr 18, 2019	44.12	44.12	44.03	44.06	40,476	+0.04(+0.08%)
Apr 17, 2019	44.09	44.09	44.01	44.02	11,637	-0.00(-0.01%)
Apr 16, 2019	44.11	44.11	44.00	44.03	28,274	-0.13(-0.29%)
Apr 15, 2019	44.13	44.17	44.12	44.16	30,299	+0.06(+0.14%)
Apr 12, 2019	44.09	44.15	44.07	44.09	19,173	-0.04(-0.08%)
Apr 11, 2019	44.16	44.17	44.11	44.13	1,051,866	-0.08(-0.17%)
Apr 10, 2019	44.16	44.21	44.15	44.21	6,437	+0.14(+0.32%)
Apr 09, 2019	44.10	44.10	44.03	44.06	11,249	+0.06(+0.13%)
Apr 08, 2019	43.95	44.02	43.95	44.00	17,761	-0.00(-0.01%)
Apr 05, 2019	43.95	44.02	43.95	44.01	14,800	+0.04(+0.09%)
Apr 04, 2019	43.92	43.97	43.89	43.97	137,940	+0.10(+0.22%)
Apr 03, 2019	43.87	43.91	43.87	43.87	8,226	-0.07(-0.15%)
Apr 02, 2019	43.91	43.96	43.91	43.94	16,580	+0.04(+0.09%)
Apr 01, 2019	43.97	43.98	43.87	43.90	9,833	-0.18(-0.41%)
Mar 29, 2019	44.04	44.11	44.00	44.08	75,801	-0.01(-0.03%)
Mar 28, 2019	44.10	44.10	44.01	44.09	8,671	+0.04(+0.09%)
Mar 27, 2019	44.10	44.10	44.01	44.05	17,885	+0.07(+0.15%)
Mar 26, 2019	43.92	44.00	43.92	43.98	13,899	+0.02(+0.05%)
Mar 25, 2019	43.81	44.02	43.81	43.96	15,390	+0.12(+0.27%)
Mar 22, 2019	43.77	43.88	43.77	43.84	20,468	+0.25(+0.58%)
Mar 21, 2019	43.64	43.64	43.55	43.59	14,388	+0.03(+0.07%)
Mar 20, 2019	43.36	43.56	43.32	43.56	12,691	+0.21(+0.48%)
Mar 19, 2019	43.32	43.36	43.32	43.35	9,745	+0.02(+0.04%)
Mar 18, 2019	43.37	43.37	43.32	43.33	6,381	-0.01(-0.02%)
Mar 15, 2019	43.36	43.36	43.29	43.34	16,082	+0.13(+0.30%)
Mar 14, 2019	43.25	43.27	43.20	43.21	9,836	-0.09(-0.22%)
Mar 13, 2019	43.28	43.31	43.25	43.30	16,570	+0.03(+0.06%)
Mar 12, 2019	43.26	43.35	43.26	43.28	27,409	+0.10(+0.24%)
Mar 11, 2019	43.13	43.21	43.12	43.17	16,172	-0.00(-0.01%)
Mar 08, 2019	43.04	43.18	43.04	43.18	18,556	+0.06(+0.13%)
Mar 07, 2019	43.13	43.16	43.06	43.12	11,418	+0.09(+0.20%)
Mar 06, 2019	43.05	43.07	43.02	43.03	9,996	+0.04(+0.10%)
Mar 05, 2019	42.97	43.03	42.94	42.99	15,756	+0.00(+0.01%)
Mar 04, 2019	42.95	43.04	42.95	42.99	19,900	+0.10(+0.24%)
Mar 01, 2019	42.95	42.98	42.85	42.88	19,006	-0.05(-0.12%)
Feb 28, 2019	43.01	43.01	42.90	42.94	9,504	-0.00(-0.01%)
Feb 27, 2019	42.99	43.00	42.94	42.94	15,578	-0.13(-0.31%)
Feb 26, 2019	43.05	43.11	43.04	43.07	15,827	+0.06(+0.13%)
Feb 25, 2019	43.03	43.06	42.99	43.02	10,287	-0.01(-0.02%)
Feb 22, 2019	43.03	43.06	42.99	43.03	4,849	+0.14(+0.33%)
Feb 21, 2019	42.91	42.92	42.84	42.88	14,421	-0.12(-0.27%)
Feb 20, 2019	42.98	43.04	42.93	43.00	16,006	-0.03(-0.08%)
Feb 19, 2019	43.05	43.12	43.03	43.03	9,322	-0.04(-0.10%)
Feb 15, 2019	42.94	43.07	42.94	43.07	14,436	+0.11(+0.25%)
Feb 14, 2019	42.98	42.99	42.91	42.97	67,740	+0.06(+0.14%)
Feb 13, 2019	42.88	42.95	42.88	42.91	5,322	-0.09(-0.21%)
Feb 12, 2019	42.93	43.01	42.93	42.99	7,452	+0.01(+0.03%)
Feb 11, 2019	42.95	43.04	42.95	42.98	7,906	-0.06(-0.14%)
Feb 08, 2019	42.98	43.08	42.98	43.04	11,278	+0.10(+0.23%)
Feb 07, 2019	42.99	42.99	42.87	42.94	22,911	+0.04(+0.09%)
Feb 06, 2019	43.03	43.04	42.91	42.91	48,173	-0.12(-0.27%)
Feb 05, 2019	42.97	43.08	42.97	43.02	9,803	+0.14(+0.32%)
Feb 04, 2019	42.88	42.91	42.80	42.88	9,726	-0.04(-0.10%)
Feb 01, 2019	42.97	42.97	42.83	42.92	11,729	-0.04(-0.10%)
Jan 31, 2019	42.80	42.98	42.80	42.96	6,836	+0.27(+0.63%)
Jan 30, 2019	42.65	42.74	42.56	42.70	11,897	+0.12(+0.29%)
Jan 29, 2019	42.57	42.61	42.50	42.57	16,847	+0.10(+0.23%)
Jan 28, 2019	42.51	42.52	42.46	42.47	67,412	-0.02(-0.05%)
Jan 25, 2019	42.42	42.51	42.42	42.50	53,094	+0.02(+0.04%)
Jan 24, 2019	42.44	42.54	42.43	42.48	17,263	+0.13(+0.31%)
Jan 23, 2019	42.34	42.39	42.31	42.35	1,140,949	+0.05(+0.13%)
Jan 22, 2019	42.25	42.35	42.25	42.29	8,247	+0.09(+0.22%)
Jan 18, 2019	42.15	42.24	42.15	42.20	13,245	+0.08(+0.18%)
Jan 17, 2019	42.04	42.15	42.04	42.13	6,986	+0.04(+0.11%)
Jan 16, 2019	41.97	42.11	41.97	42.08	8,473	+0.07(+0.18%)
Jan 15, 2019	42.07	42.07	41.97	42.01	6,587	+0.04(+0.08%)
Jan 14, 2019	42.06	42.06	41.97	41.97	8,676	-0.09(-0.21%)
Jan 11, 2019	42.11	42.13	42.00	42.06	36,453	+0.10(+0.24%)
Jan 10, 2019	42.04	42.04	41.91	41.96	118,802	-0.09(-0.22%)
Jan 09, 2019	41.99	42.07	41.97	42.05	10,712	+0.13(+0.31%)
Jan 08, 2019	41.95	41.97	41.88	41.92	16,068	+0.06(+0.14%)
Jan 07, 2019	41.98	41.98	41.83	41.87	32,195	+0.01(+0.03%)
Jan 04, 2019	41.82	41.88	41.80	41.85	38,717	-0.05(-0.13%)
Jan 03, 2019	41.85	41.92	41.83	41.91	12,192	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.