GS Access Investment Grade Corp Bond (NY: GIGB )

54.20 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.64 49.70 49.61 49.70 20,131 +0.09(+0.18%)
Apr 29, 2019 49.64 49.65 49.60 49.61 9,665 -0.12(-0.24%)
Apr 26, 2019 49.75 49.76 49.68 49.73 21,500 +0.15(+0.30%)
Apr 25, 2019 49.62 49.62 49.52 49.58 8,182 -0.02(-0.04%)
Apr 24, 2019 49.59 49.63 49.56 49.60 11,395 +0.17(+0.35%)
Apr 23, 2019 49.41 49.44 49.36 49.42 26,598 +0.11(+0.23%)
Apr 22, 2019 49.26 49.37 49.26 49.31 19,458 -0.09(-0.18%)
Apr 18, 2019 49.47 49.47 49.37 49.40 36,100 +0.04(+0.08%)
Apr 17, 2019 49.43 49.43 49.35 49.36 10,379 -0.01(-0.01%)
Apr 16, 2019 49.46 49.46 49.33 49.37 25,217 -0.14(-0.29%)
Apr 15, 2019 49.48 49.53 49.47 49.51 27,023 +0.07(+0.14%)
Apr 12, 2019 49.44 49.50 49.41 49.44 17,100 -0.04(-0.08%)
Apr 11, 2019 49.51 49.52 49.46 49.48 938,128 -0.08(-0.17%)
Apr 10, 2019 49.52 49.57 49.50 49.56 5,741 +0.16(+0.32%)
Apr 09, 2019 49.45 49.45 49.37 49.40 10,033 +0.06(+0.13%)
Apr 08, 2019 49.28 49.36 49.28 49.34 15,841 -0.01(-0.01%)
Apr 05, 2019 49.28 49.36 49.28 49.35 13,200 +0.05(+0.09%)
Apr 04, 2019 49.24 49.30 49.21 49.30 123,025 +0.11(+0.22%)
Apr 03, 2019 49.19 49.23 49.19 49.19 7,337 -0.07(-0.15%)
Apr 02, 2019 49.23 49.29 49.23 49.26 14,788 +0.04(+0.09%)
Apr 01, 2019 49.30 49.31 49.19 49.22 8,770 -0.35(-0.71%)
Mar 29, 2019 49.53 49.61 49.49 49.57 67,400 -0.02(-0.03%)
Mar 28, 2019 49.60 49.60 49.50 49.59 7,710 +0.05(+0.09%)
Mar 27, 2019 49.60 49.60 49.50 49.54 15,903 +0.08(+0.15%)
Mar 26, 2019 49.39 49.49 49.39 49.47 12,359 +0.03(+0.05%)
Mar 25, 2019 49.27 49.51 49.27 49.44 13,685 +0.13(+0.27%)
Mar 22, 2019 49.23 49.35 49.23 49.30 18,200 +0.28(+0.58%)
Mar 21, 2019 49.08 49.08 48.98 49.02 12,794 +0.03(+0.07%)
Mar 20, 2019 48.77 48.99 48.72 48.99 11,285 +0.24(+0.48%)
Mar 19, 2019 48.72 48.77 48.72 48.75 8,665 +0.02(+0.04%)
Mar 18, 2019 48.77 48.78 48.72 48.73 5,674 -0.01(-0.02%)
Mar 15, 2019 48.77 48.77 48.68 48.74 14,300 +0.14(+0.30%)
Mar 14, 2019 48.64 48.66 48.58 48.60 8,746 -0.10(-0.22%)
Mar 13, 2019 48.68 48.71 48.64 48.70 14,734 +0.03(+0.06%)
Mar 12, 2019 48.65 48.75 48.65 48.67 24,372 +0.11(+0.24%)
Mar 11, 2019 48.50 48.60 48.50 48.55 14,380 -0.01(-0.01%)
Mar 08, 2019 48.41 48.56 48.41 48.56 16,500 +0.06(+0.13%)
Mar 07, 2019 48.51 48.54 48.43 48.50 10,153 +0.10(+0.20%)
Mar 06, 2019 48.42 48.44 48.39 48.40 8,889 +0.05(+0.10%)
Mar 05, 2019 48.32 48.39 48.30 48.35 14,010 +0.00(+0.01%)
Mar 04, 2019 48.30 48.40 48.30 48.34 17,695 +0.11(+0.24%)
Mar 01, 2019 48.30 48.34 48.19 48.23 16,900 -0.19(-0.40%)
Feb 28, 2019 48.51 48.51 48.38 48.42 8,427 -0.01(-0.01%)
Feb 27, 2019 48.48 48.49 48.43 48.43 13,813 -0.15(-0.31%)
Feb 26, 2019 48.55 48.62 48.54 48.58 14,034 +0.07(+0.13%)
Feb 25, 2019 48.53 48.56 48.48 48.51 9,122 -0.01(-0.02%)
Feb 22, 2019 48.53 48.56 48.49 48.53 4,300 +0.16(+0.33%)
Feb 21, 2019 48.39 48.41 48.31 48.37 12,787 -0.13(-0.27%)
Feb 20, 2019 48.47 48.54 48.42 48.50 14,192 -0.04(-0.08%)
Feb 19, 2019 48.55 48.63 48.53 48.53 8,266 -0.05(-0.10%)
Feb 15, 2019 48.43 48.58 48.43 48.58 12,800 +0.12(+0.25%)
Feb 14, 2019 48.47 48.49 48.40 48.46 60,063 +0.07(+0.14%)
Feb 13, 2019 48.36 48.44 48.36 48.39 4,719 -0.10(-0.21%)
Feb 12, 2019 48.42 48.51 48.42 48.49 6,608 +0.02(+0.03%)
Feb 11, 2019 48.44 48.54 48.44 48.47 7,010 -0.07(-0.14%)
Feb 08, 2019 48.47 48.59 48.47 48.54 10,000 +0.11(+0.23%)
Feb 07, 2019 48.48 48.49 48.35 48.43 20,315 +0.04(+0.09%)
Feb 06, 2019 48.53 48.54 48.39 48.39 42,714 -0.13(-0.27%)
Feb 05, 2019 48.46 48.59 48.46 48.52 8,692 +0.16(+0.32%)
Feb 04, 2019 48.36 48.39 48.27 48.36 8,624 -0.05(-0.10%)
Feb 01, 2019 48.46 48.46 48.30 48.41 10,400 -0.23(-0.47%)
Jan 31, 2019 48.45 48.66 48.45 48.64 6,039 +0.30(+0.63%)
Jan 30, 2019 48.28 48.39 48.18 48.33 10,509 +0.14(+0.29%)
Jan 29, 2019 48.19 48.24 48.11 48.20 14,882 +0.11(+0.23%)
Jan 28, 2019 48.12 48.14 48.07 48.08 59,547 -0.03(-0.05%)
Jan 25, 2019 48.02 48.13 48.02 48.11 46,900 +0.02(+0.04%)
Jan 24, 2019 48.05 48.16 48.03 48.09 15,249 +0.15(+0.31%)
Jan 23, 2019 47.93 47.99 47.90 47.94 1,007,830 +0.06(+0.13%)
Jan 22, 2019 47.83 47.94 47.83 47.88 7,285 +0.10(+0.22%)
Jan 18, 2019 47.71 47.82 47.71 47.78 11,700 +0.09(+0.18%)
Jan 17, 2019 47.59 47.72 47.59 47.69 6,171 +0.05(+0.11%)
Jan 16, 2019 47.52 47.67 47.52 47.64 7,485 +0.08(+0.18%)
Jan 15, 2019 47.63 47.63 47.51 47.55 5,819 +0.04(+0.08%)
Jan 14, 2019 47.61 47.61 47.51 47.51 7,664 -0.10(-0.21%)
Jan 11, 2019 47.67 47.69 47.55 47.62 32,200 +0.11(+0.24%)
Jan 10, 2019 47.59 47.59 47.44 47.50 104,941 -0.10(-0.22%)
Jan 09, 2019 47.54 47.63 47.51 47.60 9,463 +0.15(+0.31%)
Jan 08, 2019 47.49 47.51 47.41 47.46 14,194 +0.06(+0.14%)
Jan 07, 2019 47.52 47.52 47.36 47.40 28,439 +0.01(+0.03%)
Jan 04, 2019 47.34 47.41 47.32 47.38 34,200 -0.06(-0.13%)
Jan 03, 2019 47.38 47.46 47.36 47.44 10,770 +0.15(+0.32%)
Jan 02, 2019 47.17 47.39 47.17 47.29 21,322 +0.02(+0.04%)
Dec 31, 2018 47.10 47.29 47.09 47.27 10,100 +0.19(+0.40%)
Dec 28, 2018 47.00 47.13 46.96 47.08 10,100 +0.12(+0.25%)
Dec 27, 2018 46.97 47.07 46.93 46.96 6,969 -0.07(-0.14%)
Dec 26, 2018 47.17 47.17 47.00 47.03 12,942 -0.10(-0.22%)
Dec 24, 2018 47.28 47.28 47.09 47.13 7,500 -0.05(-0.10%)
Dec 21, 2018 47.28 47.31 47.12 47.18 75,200 -0.03(-0.06%)
Dec 20, 2018 47.40 47.45 47.20 47.21 15,140 -0.19(-0.41%)
Dec 19, 2018 47.43 47.54 47.40 47.40 43,863 -0.00(-0.00%)
Dec 18, 2018 47.40 47.44 47.35 47.40 80,623 +0.10(+0.21%)
Dec 17, 2018 47.26 47.33 47.26 47.30 15,951 +0.08(+0.18%)
Dec 14, 2018 47.31 47.31 47.19 47.22 6,300 +0.01(+0.03%)
Dec 13, 2018 47.22 47.28 47.14 47.21 9,890 +0.13(+0.27%)
Dec 12, 2018 47.07 47.19 47.07 47.08 17,619 +0.04(+0.09%)
Dec 11, 2018 47.10 47.16 47.03 47.04 57,500 +0.04(+0.09%)
Dec 10, 2018 47.02 47.08 46.94 47.00 93,462 +0.01(+0.02%)
Dec 07, 2018 46.99 46.99 46.96 46.99 10,800 +0.06(+0.13%)
Dec 06, 2018 46.91 46.99 46.88 46.93 7,378 +0.07(+0.15%)
Dec 04, 2018 46.89 46.96 46.86 46.86 7,000 +0.01(+0.03%)
Dec 03, 2018 46.78 46.91 46.78 46.85 8,537 +0.04(+0.08%)
Nov 30, 2018 46.88 46.88 46.79 46.81 209,400 -0.05(-0.11%)
Nov 29, 2018 46.86 46.90 46.84 46.86 11,363 -0.02(-0.04%)
Nov 28, 2018 46.87 46.95 46.78 46.88 48,555 +0.03(+0.06%)
Nov 27, 2018 46.85 46.94 46.85 46.85 5,500 -0.06(-0.13%)
Nov 26, 2018 46.93 47.01 46.91 46.91 4,141 +0.01(+0.02%)
Nov 23, 2018 47.08 47.08 46.90 46.90 6,900 +0.04(+0.09%)
Nov 21, 2018 46.86 46.86 46.86 0 +0.06(+0.13%)
Nov 20, 2018 46.79 46.89 46.79 46.80 6,137 -0.08(-0.16%)
Nov 19, 2018 46.90 46.95 46.88 46.88 4,747 -0.08(-0.18%)
Nov 16, 2018 46.88 46.97 46.85 46.96 8,100 +0.13(+0.28%)
Nov 15, 2018 46.82 46.88 46.79 46.83 8,256 -0.10(-0.22%)
Nov 14, 2018 46.96 46.97 46.88 46.93 7,188 -0.12(-0.25%)
Nov 13, 2018 47.08 47.08 47.02 47.05 5,002 -0.03(-0.06%)
Nov 12, 2018 47.13 47.13 47.05 47.08 7,405 +0.03(+0.06%)
Nov 09, 2018 47.07 47.11 47.03 47.05 8,000 +0.04(+0.08%)
Nov 08, 2018 47.12 47.12 46.98 47.01 9,079 -0.06(-0.13%)
Nov 07, 2018 47.24 47.26 47.07 47.07 6,976 +0.11(+0.23%)
Nov 06, 2018 47.00 47.06 46.95 46.96 9,526 +0.02(+0.05%)
Nov 05, 2018 46.91 47.00 46.91 46.94 8,677 +0.07(+0.15%)
Nov 02, 2018 46.99 46.99 46.86 46.87 16,000 -0.13(-0.29%)
Nov 01, 2018 47.00 47.03 46.95 47.00 5,444 -0.14(-0.31%)
Oct 31, 2018 47.12 47.19 47.10 47.15 11,215 -0.02(-0.04%)
Oct 30, 2018 47.21 47.29 47.17 47.17 28,172 -0.13(-0.27%)
Oct 29, 2018 47.33 47.34 47.26 47.30 32,054 -0.02(-0.04%)
Oct 26, 2018 47.39 47.44 47.32 47.32 10,400 +0.04(+0.08%)
Oct 25, 2018 47.27 47.36 47.26 47.28 11,417 -0.06(-0.13%)
Oct 24, 2018 47.32 47.39 47.31 47.34 9,696 +0.16(+0.35%)
Oct 23, 2018 47.34 47.36 47.18 47.18 16,087 -0.02(-0.04%)
Oct 22, 2018 47.36 47.36 47.20 47.20 6,722 +0.00(+0.00%)
Oct 19, 2018 47.25 47.30 47.20 47.20 16,700 -0.14(-0.30%)
Oct 18, 2018 47.25 47.38 47.25 47.34 6,684 -0.02(-0.03%)
Oct 17, 2018 47.52 47.52 47.35 47.36 13,403 -0.13(-0.27%)
Oct 16, 2018 47.50 47.52 47.39 47.49 10,882 +0.01(+0.02%)
Oct 15, 2018 47.52 47.52 47.42 47.48 7,066 +0.00(+0.00%)
Oct 12, 2018 47.55 47.57 47.48 47.48 41,800 +0.00(+0.00%)
Oct 11, 2018 47.44 47.56 47.41 47.48 11,974 +0.11(+0.23%)
Oct 10, 2018 47.41 47.42 47.26 47.37 6,883 -0.11(-0.23%)
Oct 09, 2018 47.42 47.48 47.37 47.48 20,214 +0.11(+0.23%)
Oct 08, 2018 47.43 47.43 47.37 47.37 9,300 -0.04(-0.08%)
Oct 05, 2018 47.47 47.48 47.31 47.41 6,400 -0.08(-0.17%)
Oct 04, 2018 47.61 47.61 47.49 47.49 12,284 -0.18(-0.38%)
Oct 03, 2018 47.87 47.89 47.53 47.67 5,408 -0.23(-0.47%)
Oct 02, 2018 47.96 48.00 47.87 47.90 10,589 +0.00(+0.00%)
Oct 01, 2018 47.88 47.96 47.85 47.90 56,473 -0.11(-0.23%)
Sep 28, 2018 48.13 48.13 48.01 48.01 8,900 -0.07(-0.15%)
Sep 27, 2018 48.03 48.09 47.96 48.08 10,831 +0.07(+0.15%)
Sep 26, 2018 47.95 48.02 47.88 48.01 8,404 +0.15(+0.31%)
Sep 25, 2018 47.87 47.88 47.78 47.86 33,058 -0.06(-0.12%)
Sep 24, 2018 47.92 47.98 47.88 47.92 13,046 -0.08(-0.17%)
Sep 21, 2018 47.97 48.02 47.92 48.00 24,400 +0.01(+0.02%)
Sep 20, 2018 47.81 47.99 47.81 47.99 22,394 +0.20(+0.42%)
Sep 19, 2018 47.85 47.85 47.72 47.79 6,255 -0.10(-0.21%)
Sep 18, 2018 48.00 48.01 47.85 47.89 23,382 -0.22(-0.46%)
Sep 17, 2018 48.07 48.13 48.05 48.11 1,576,912 +0.07(+0.14%)
Sep 14, 2018 48.03 48.11 48.03 48.04 4,500 -0.08(-0.17%)
Sep 13, 2018 48.09 48.12 48.05 48.12 1,967 +0.04(+0.08%)
Sep 12, 2018 48.10 48.10 48.03 48.08 20,357 +0.09(+0.19%)
Sep 11, 2018 47.94 47.99 47.91 47.99 4,240 -0.09(-0.19%)
Sep 10, 2018 47.98 48.08 47.98 48.08 1,380 +0.16(+0.33%)
Sep 07, 2018 47.93 48.00 47.92 47.92 2,100 -0.17(-0.35%)
Sep 06, 2018 48.11 48.14 48.09 48.09 5,672 +0.09(+0.18%)
Sep 05, 2018 47.95 48.03 47.95 48.00 5,081 +0.00(+0.01%)
Sep 04, 2018 48.04 48.04 47.96 48.00 3,619 -0.31(-0.64%)
Aug 31, 2018 48.31 48.31 48.31 0 +0.02(+0.04%)
Aug 30, 2018 48.40 48.40 48.29 48.29 2,880 +0.02(+0.04%)
Aug 29, 2018 48.38 48.38 48.27 48.27 10,474 -0.10(-0.21%)
Aug 28, 2018 48.34 48.37 48.28 48.37 14,096 +0.00(+0.00%)
Aug 27, 2018 48.38 48.47 48.37 48.37 5,632 -0.07(-0.14%)
Aug 24, 2018 48.43 48.52 48.43 48.44 3,500 -0.01(-0.02%)
Aug 23, 2018 48.52 48.53 48.45 48.45 2,708 -0.02(-0.04%)
Aug 22, 2018 48.55 48.55 48.39 48.47 4,872 +0.07(+0.14%)
Aug 21, 2018 48.42 48.47 48.38 48.40 7,762 -0.13(-0.27%)
Aug 20, 2018 48.53 48.54 48.45 48.53 3,258 +0.21(+0.43%)
Aug 17, 2018 48.41 48.42 48.32 48.32 2,100 +0.04(+0.07%)
Aug 16, 2018 48.37 48.37 48.28 48.28 2,809 +0.00(+0.01%)
Aug 15, 2018 48.26 48.28 48.23 48.28 2,915 +0.10(+0.21%)
Aug 14, 2018 48.22 48.22 48.12 48.18 1,534 +0.08(+0.16%)
Aug 13, 2018 48.17 48.20 48.10 48.10 4,441 -0.08(-0.17%)
Aug 10, 2018 48.11 48.26 48.11 48.18 3,500 -0.01(-0.02%)
Aug 09, 2018 48.21 48.21 48.12 48.19 1,492 +0.11(+0.23%)
Aug 08, 2018 48.19 48.19 48.08 48.08 1,157 -0.09(-0.19%)
Aug 07, 2018 48.24 48.28 48.17 48.17 7,900 -0.11(-0.23%)
Aug 06, 2018 48.33 48.33 48.27 48.28 2,678 +0.09(+0.19%)
Aug 03, 2018 48.18 48.26 48.15 48.19 4,300 +0.12(+0.25%)
Aug 02, 2018 47.98 48.11 47.98 48.07 5,329 +0.01(+0.03%)
Aug 01, 2018 48.08 48.11 48.06 48.06 4,759 -0.28(-0.59%)
Jul 31, 2018 48.33 48.34 48.24 48.34 15,082 +0.20(+0.42%)
Jul 30, 2018 48.23 48.23 48.14 48.14 3,134 -0.07(-0.15%)
Jul 27, 2018 48.31 48.31 48.21 48.21 23,400 -0.05(-0.10%)
Jul 26, 2018 48.19 48.26 48.19 48.26 2,233 +0.08(+0.16%)
Jul 25, 2018 48.18 48.22 48.18 48.18 1,391 +0.09(+0.20%)
Jul 24, 2018 48.09 48.17 48.04 48.09 8,533 +0.14(+0.29%)
Jul 23, 2018 48.02 48.10 47.94 47.95 17,899 -0.15(-0.31%)
Jul 20, 2018 48.25 48.25 48.10 48.10 11,051 -0.16(-0.34%)
Jul 19, 2018 48.28 48.31 48.24 48.26 4,252 +0.07(+0.14%)
Jul 18, 2018 48.25 48.26 48.18 48.20 13,248 -0.02(-0.05%)
Jul 17, 2018 48.21 48.23 48.16 48.22 4,150 +0.05(+0.10%)
Jul 16, 2018 48.16 48.25 48.15 48.17 7,649 -0.06(-0.12%)
Jul 13, 2018 48.21 48.31 48.21 48.23 7,957 +0.03(+0.06%)
Jul 12, 2018 48.25 48.25 48.20 48.20 760 +0.04(+0.08%)
Jul 11, 2018 48.16 48.22 48.10 48.16 13,836 +0.04(+0.09%)
Jul 10, 2018 48.15 48.16 48.12 48.12 2,969 -0.04(-0.08%)
Jul 09, 2018 48.03 48.16 48.03 48.16 2,875 +0.07(+0.15%)
Jul 06, 2018 48.15 48.18 48.06 48.09 5,386 +0.06(+0.13%)
Jul 05, 2018 47.96 48.05 47.96 48.03 2,833 +0.16(+0.33%)
Jul 03, 2018 47.87 47.87 47.87 0 +0.09(+0.19%)
Jul 02, 2018 47.81 47.82 47.77 47.78 4,573 -0.12(-0.25%)
Jun 29, 2018 48.01 48.04 47.90 47.90 4,899 -0.01(-0.03%)
Jun 28, 2018 47.95 47.95 47.91 47.91 1,888 -0.06(-0.12%)
Jun 27, 2018 47.94 47.97 47.89 47.97 1,929 +0.18(+0.38%)
Jun 26, 2018 47.82 47.87 47.79 47.79 7,223 +0.03(+0.05%)
Jun 25, 2018 47.79 47.79 47.76 47.76 3,470 +0.02(+0.05%)
Jun 22, 2018 47.71 47.81 47.71 47.74 4,199 -0.07(-0.15%)
Jun 21, 2018 47.78 47.81 47.77 47.81 1,778 +0.04(+0.08%)
Jun 20, 2018 48.03 48.03 47.77 47.77 5,502 -0.16(-0.33%)
Jun 19, 2018 48.00 48.02 47.93 47.93 14,981 +0.03(+0.06%)
Jun 18, 2018 47.97 48.00 47.90 47.90 17,092 -0.15(-0.31%)
Jun 15, 2018 48.16 48.18 48.03 48.05 2,959 +0.06(+0.13%)
Jun 14, 2018 47.95 48.06 47.95 47.99 3,593 +0.12(+0.26%)
Jun 13, 2018 47.94 47.94 47.81 47.87 16,909 -0.07(-0.16%)
Jun 12, 2018 47.89 47.94 47.88 47.94 1,706 +0.05(+0.11%)
Jun 11, 2018 47.85 47.91 47.85 47.89 5,144 -0.06(-0.13%)
Jun 08, 2018 47.95 47.99 47.95 47.95 4,617 -0.04(-0.08%)
Jun 07, 2018 47.91 48.05 47.90 47.99 2,787 +0.16(+0.33%)
Jun 06, 2018 47.84 47.84 47.83 47.83 3,467 -0.18(-0.37%)
Jun 05, 2018 48.02 48.12 48.01 48.01 7,349 +0.00(+0.00%)
Jun 04, 2018 48.01 48.03 47.95 48.01 4,040 -0.03(-0.06%)
Jun 01, 2018 48.07 48.14 48.04 48.04 4,099 -0.30(-0.62%)
May 31, 2018 48.34 48.36 48.26 48.34 11,975 +0.10(+0.20%)
May 30, 2018 48.31 49.32 48.21 48.24 951,074 -0.21(-0.42%)
May 29, 2018 48.24 48.45 48.24 48.45 2,887 +0.25(+0.52%)
May 25, 2018 48.20 48.20 48.20 0 +0.10(+0.21%)
May 24, 2018 48.11 48.12 48.08 48.10 29,063 +0.13(+0.27%)
May 23, 2018 47.92 47.97 47.92 47.97 21,934 +0.22(+0.46%)
May 22, 2018 47.85 47.85 47.75 47.75 5,301 -0.06(-0.13%)
May 21, 2018 47.75 47.84 47.75 47.81 4,054 +0.01(+0.02%)
May 18, 2018 47.75 47.80 47.75 47.80 2,182 +0.05(+0.11%)
May 17, 2018 47.75 47.79 47.75 47.75 2,666 -0.06(-0.12%)
May 16, 2018 47.89 47.89 47.81 47.81 4,641 +0.04(+0.08%)
May 15, 2018 47.80 47.86 47.73 47.77 2,449 -0.29(-0.60%)
May 14, 2018 48.03 48.06 48.02 48.06 2,293 -0.03(-0.06%)
May 11, 2018 48.04 48.09 48.00 48.09 2,696 +0.02(+0.05%)
May 10, 2018 48.00 48.07 48.00 48.07 1,641 +0.18(+0.37%)
May 09, 2018 47.92 47.93 47.87 47.89 2,681 -0.07(-0.15%)
May 08, 2018 47.94 47.96 47.91 47.96 14,653 +0.01(+0.01%)
May 07, 2018 47.94 48.00 47.94 47.95 22,416 -0.07(-0.14%)
May 04, 2018 48.03 48.03 47.97 48.02 1,836 -0.02(-0.04%)
May 03, 2018 48.07 48.08 47.97 48.04 2,323 +0.03(+0.06%)
May 02, 2018 48.03 48.03 47.99 48.01 2,897 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.