Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2019
0.0030
0.0030
0.0030
0
-0.00(-16.67%)
Apr 22, 2019
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 17, 2019
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 16, 2019
0.0035
0.0036
0.0035
0.0036
17,900
+0.00(+56.52%)
Apr 15, 2019
0.0023
0.0023
0.0023
0.0023
1,000
+0.00(+4.55%)
Apr 11, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Apr 09, 2019
0.0022
0.0022
0.0022
0
-0.00(-12.00%)
Apr 08, 2019
0.0040
0.0040
0.0025
0.0025
200,000
-0.00(-37.50%)
Apr 05, 2019
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+0.00%)
Apr 02, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 01, 2019
0.0040
0.0040
0.0040
0.0040
13,000
+0.00(+0.00%)
Mar 26, 2019
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Mar 21, 2019
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Mar 20, 2019
0.0032
0.0044
0.0032
0.0044
2,000
+0.00(+2.33%)
Mar 15, 2019
0.0043
0.0043
0.0043
0
+0.00(+34.37%)
Mar 13, 2019
0.0032
0.0032
0.0032
0
-0.00(-3.03%)
Mar 08, 2019
0.0033
0.0033
0.0033
0
+0.00(+6.45%)
Mar 04, 2019
0.0031
0.0031
0.0031
0
-0.00(-45.61%)
Feb 27, 2019
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Feb 26, 2019
0.0046
0.0057
0.0046
0.0057
92,542
+0.00(+9.62%)
Feb 25, 2019
0.0052
0.0052
0.0052
0.0052
101,900
+0.00(+4.00%)
Feb 22, 2019
0.0043
0.0050
0.0043
0.0050
15,200
-0.00(-18.03%)
Feb 19, 2019
0.0061
0.0061
0.0061
0
+0.00(+32.61%)
Feb 15, 2019
0.0035
0.0046
0.0031
0.0046
51,400
+0.00(+31.43%)
Feb 14, 2019
0.0050
0.0059
0.0035
0.0035
16,000
-0.00(-41.67%)
Feb 13, 2019
0.0049
0.0062
0.0049
0.0060
494,366
+0.00(+25.00%)
Feb 08, 2019
0.0048
0.0048
0.0048
0
+0.00(+0.00%)
Feb 06, 2019
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Feb 05, 2019
0.0037
0.0048
0.0037
0.0047
20,000
+0.00(+30.56%)
Feb 04, 2019
0.0036
0.0036
0.0036
0.0036
12,000
-0.00(-20.00%)
Jan 28, 2019
0.0045
0.0045
0.0045
0
+0.00(+25.00%)
Jan 23, 2019
0.0036
0.0036
0.0036
0
-0.00(-23.40%)
Jan 16, 2019
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jan 15, 2019
0.0037
0.0050
0.0035
0.0050
17,400
-0.00(-7.41%)
Jan 11, 2019
0.0054
0.0054
0.0054
0
+0.00(+14.89%)
Jan 08, 2019
0.0047
0.0047
0.0047
0
-0.00(-11.32%)
Jan 04, 2019
0.0053
0.0053
0.0053
0
-0.00(-8.62%)
Jan 03, 2019
0.0035
0.0058
0.0035
0.0058
2,000
+0.00(+65.71%)
Jan 02, 2019
0.0037
0.0062
0.0035
0.0035
73,000
-0.00(-5.41%)
Dec 28, 2018
0.0037
0.0037
0.0037
0
-0.00(-17.78%)
Dec 26, 2018
0.0045
0.0045
0.0045
0
-0.00(-29.69%)
Dec 20, 2018
0.0064
0.0064
0.0064
0
+0.00(+82.86%)
Dec 19, 2018
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Dec 17, 2018
0.0035
0.0035
0.0035
0
-0.00(-39.66%)
Dec 13, 2018
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Dec 12, 2018
0.0048
0.0061
0.0031
0.0058
295,553
-0.00(-3.33%)
Dec 11, 2018
0.0040
0.0065
0.0040
0.0060
216,153
+0.00(+50.00%)
Dec 04, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 29, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Nov 27, 2018
0.0039
0.0039
0.0039
0
+0.00(+14.71%)
Nov 26, 2018
0.0034
0.0034
0.0034
0.0034
5,000
+0.00(+3.03%)
Nov 16, 2018
0.0033
0.0033
0.0033
0
+0.00(+3.12%)
Nov 15, 2018
0.0032
0.0032
0.0032
0.0032
9,800
-0.00(-3.03%)
Nov 14, 2018
0.0032
0.0035
0.0032
0.0033
49,000
-0.00(-5.71%)
Nov 13, 2018
0.0035
0.0035
0.0035
0.0035
11,000
-0.00(-2.78%)
Nov 12, 2018
0.0036
0.0036
0.0036
0.0036
10,714
-0.00(-2.70%)
Nov 07, 2018
0.0037
0.0037
0.0037
0
+0.00(+15.62%)
Nov 06, 2018
0.0032
0.0032
0.0032
0.0032
200
-0.00(-20.00%)
Nov 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Nov 01, 2018
0.0060
0.0060
0.0060
0.0060
286
+0.00(+15.38%)
Oct 31, 2018
0.0046
0.0060
0.0046
0.0052
152,037
+0.00(+10.64%)
Oct 29, 2018
0.0047
0.0047
0.0047
0
-0.00(-25.40%)
Oct 26, 2018
0.0051
0.0063
0.0051
0.0063
130,800
+0.00(+28.57%)
Oct 25, 2018
0.0049
0.0049
0.0049
0.0049
1,000
-0.00(-25.76%)
Oct 22, 2018
0.0066
0.0066
0.0066
0
+0.00(+11.86%)
Oct 18, 2018
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Oct 17, 2018
0.0059
0.0059
0.0059
0.0059
30,000
-0.00(-3.28%)
Oct 15, 2018
0.0061
0.0061
0.0061
0
+0.00(+29.79%)
Oct 12, 2018
0.0044
0.0047
0.0044
0.0047
25,000
+0.00(+11.90%)
Oct 11, 2018
0.0044
0.0044
0.0042
0.0042
58,500
+0.00(+0.00%)
Oct 10, 2018
0.0048
0.0049
0.0042
0.0042
77,500
-0.00(-19.23%)
Oct 09, 2018
0.0049
0.0052
0.0048
0.0052
155,000
+0.00(+4.00%)
Oct 08, 2018
0.0049
0.0050
0.0049
0.0050
42,394
+0.00(+0.00%)
Oct 05, 2018
0.0043
0.0050
0.0043
0.0050
113,000
+0.00(+6.38%)
Oct 04, 2018
0.0042
0.0047
0.0042
0.0047
6,606
-0.00(-2.08%)
Oct 03, 2018
0.0038
0.0048
0.0038
0.0048
34,000
+0.00(+6.67%)
Oct 02, 2018
0.0035
0.0045
0.0033
0.0045
87,000
+0.00(+36.36%)
Oct 01, 2018
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-19.51%)
Sep 28, 2018
0.0050
0.0050
0.0041
0.0041
20,000
-0.00(-46.05%)
Sep 27, 2018
0.0059
0.0076
0.0059
0.0076
175,600
+0.00(+38.18%)
Sep 26, 2018
0.0045
0.0071
0.0043
0.0055
655,019
+0.00(+30.95%)
Sep 25, 2018
0.0038
0.0042
0.0031
0.0042
135,263
+0.00(+10.53%)
Sep 24, 2018
0.0038
0.0038
0.0038
0.0038
1,100
-0.00(-15.56%)
Sep 21, 2018
0.0032
0.0045
0.0032
0.0045
164,400
+0.00(+25.00%)
Sep 19, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Sep 18, 2018
0.0035
0.0040
0.0035
0.0035
17,000
+0.00(+0.00%)
Sep 17, 2018
0.0035
0.0035
0.0035
0.0035
15,500
-0.00(-5.41%)
Sep 14, 2018
0.0038
0.0038
0.0037
0.0037
4,000
+0.00(+5.71%)
Sep 13, 2018
0.0038
0.0038
0.0035
0.0035
61,900
-0.00(-12.50%)
Sep 07, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 06, 2018
0.0038
0.0044
0.0030
0.0038
432,695
+0.00(+2.70%)
Sep 05, 2018
0.0037
0.0037
0.0037
0.0037
90,100
+0.00(+0.00%)
Sep 04, 2018
0.0037
0.0037
0.0037
0.0037
10,000
-0.00(-2.63%)
Aug 31, 2018
0.0038
0.0038
0.0038
0
+0.00(+2.70%)
Aug 29, 2018
0.0037
0.0037
0.0037
0
-0.00(-11.90%)
Aug 27, 2018
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Aug 22, 2018
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Aug 20, 2018
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Aug 16, 2018
0.0043
0.0043
0.0043
0
+0.00(+10.26%)
Aug 15, 2018
0.0039
0.0039
0.0039
0.0039
163,018
+0.00(+0.00%)
Aug 10, 2018
0.0039
0.0039
0.0039
0
-0.00(-11.36%)
Aug 09, 2018
0.0040
0.0044
0.0040
0.0044
22,970
+0.00(+10.00%)
Aug 08, 2018
0.0040
0.0040
0.0040
0.0040
35,000
+0.00(+2.56%)
Aug 07, 2018
0.0039
0.0039
0.0039
0.0039
2,800
-0.00(-2.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+0.00%)
Aug 02, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 01, 2018
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-6.98%)
Jul 30, 2018
0.0043
0.0043
0.0043
0
+0.00(+16.22%)
Jul 27, 2018
0.0039
0.0039
0.0037
0.0037
212,600
-0.00(-11.90%)
Jul 26, 2018
0.0044
0.0044
0.0039
0.0042
291,612
-0.00(-2.33%)
Jul 25, 2018
0.0043
0.0043
0.0043
0.0043
75,100
+0.00(+2.38%)
Jul 24, 2018
0.0045
0.0045
0.0040
0.0042
212,800
-0.00(-10.64%)
Jul 23, 2018
0.0050
0.0052
0.0046
0.0047
63,600
+0.00(+0.43%)
Jul 20, 2018
0.0042
0.0047
0.0042
0.0047
2,000
-0.00(-6.40%)
Jul 19, 2018
0.0051
0.0052
0.0045
0.0050
484,542
-0.00(-4.76%)
Jul 18, 2018
0.0049
0.0055
0.0037
0.0053
707,808
+0.00(+16.67%)
Jul 17, 2018
0.0045
0.0045
0.0045
0.0045
65,000
+0.00(+0.00%)
Jul 16, 2018
0.0041
0.0045
0.0041
0.0045
31,575
-0.00(-22.41%)
Jul 13, 2018
0.0036
0.0059
0.0036
0.0058
576,295
+0.00(+45.00%)
Jul 12, 2018
0.0040
0.0040
0.0040
0.0040
61,500
-0.00(-4.31%)
Jul 11, 2018
0.0036
0.0042
0.0035
0.0042
315,208
-0.00(-0.48%)
Jul 10, 2018
0.0045
0.0045
0.0036
0.0042
120,490
-0.00(-7.08%)
Jul 09, 2018
0.0041
0.0045
0.0037
0.0045
722,342
+0.00(+0.44%)
Jul 06, 2018
0.0043
0.0045
0.0043
0.0045
237,557
-0.00(-10.00%)
Jul 05, 2018
0.0040
0.0050
0.0036
0.0050
1,273,600
-0.00(-9.09%)
Jul 03, 2018
0.0055
0.0055
0.0055
0
+0.00(+4.76%)
Jul 02, 2018
0.0058
0.0058
0.0053
0.0053
30,400
+0.00(+0.96%)
Jun 29, 2018
0.0062
0.0062
0.0052
0.0052
75,500
+0.00(+3.59%)
Jun 28, 2018
0.0051
0.0052
0.0050
0.0050
752,355
+0.00(+0.40%)
Jun 27, 2018
0.0051
0.0051
0.0050
0.0050
92,200
-0.00(-0.02%)
Jun 26, 2018
0.0052
0.0053
0.0050
0.0050
215,000
-0.00(-12.87%)
Jun 25, 2018
0.0052
0.0057
0.0052
0.0057
33,870
+0.00(+4.36%)
Jun 22, 2018
0.0052
0.0055
0.0052
0.0055
43,000
-0.00(-11.29%)
Jun 21, 2018
0.0046
0.0063
0.0046
0.0062
180,481
+0.00(+0.49%)
Jun 20, 2018
0.0046
0.0062
0.0046
0.0062
689,564
-0.00(-0.96%)
Jun 18, 2018
0.0062
0.0062
0.0062
0
+0.00(+0.48%)
Jun 15, 2018
0.0068
0.0068
0.0062
106,289
-0.00(-8.82%)
Jun 14, 2018
0.0060
0.0081
0.0058
0.0068
312,956
+0.00(+15.25%)
Jun 13, 2018
0.0054
0.0059
0.0054
0.0059
143,487
+0.00(+2.43%)
Jun 12, 2018
0.0060
0.0060
0.0054
0.0058
33,533
-0.00(-3.19%)
Jun 11, 2018
0.0055
0.0060
0.0055
0.0060
64,475
-0.00(-0.83%)
Jun 08, 2018
0.0055
0.0060
0.0054
0.0060
345,783
-0.00(-11.76%)
Jun 07, 2018
0.0055
0.0068
0.0055
0.0068
15,806
-0.00(-2.86%)
Jun 06, 2018
0.0060
0.0070
0.0055
0.0070
334,000
-0.00(-5.15%)
Jun 05, 2018
0.0066
0.0074
0.0060
0.0074
43,650
-0.00(-11.08%)
Jun 04, 2018
0.0069
0.0084
0.0068
0.0083
294,672
+0.00(+10.67%)
Jun 01, 2018
0.0060
0.0075
0.0058
0.0075
405,656
+0.00(+13.46%)
May 31, 2018
0.0056
0.0069
0.0056
0.0066
260,055
-0.00(-6.90%)
May 30, 2018
0.0055
0.0075
0.0055
0.0071
23,994
+0.00(+22.41%)
May 29, 2018
0.0075
0.0075
0.0056
0.0058
26,042
-0.00(-24.48%)
May 24, 2018
0.0077
0.0077
0.0077
0
-0.00(-6.46%)
May 23, 2018
0.0075
0.0083
0.0065
0.0082
136,745
+0.00(+0.12%)
May 22, 2018
0.0064
0.0082
0.0064
0.0082
605,356
+0.00(+13.89%)
May 18, 2018
0.0072
0.0072
0.0072
0
+0.00(+2.42%)
May 17, 2018
0.0050
0.0072
0.0050
0.0070
297,045
+0.00(+27.82%)
May 16, 2018
0.0055
0.0055
0.0055
0.0055
1,600
-0.00(-14.06%)
May 15, 2018
0.0050
0.0072
0.0050
0.0064
79,153
+0.00(+2.07%)
May 14, 2018
0.0071
0.0071
0.0060
0.0063
19,015
+0.00(+1.62%)
May 11, 2018
0.0059
0.0062
0.0059
0.0062
31,999
-0.00(-9.26%)
May 10, 2018
0.0065
0.0070
0.0050
0.0068
413,902
+0.00(+4.62%)
May 09, 2018
0.0067
0.0067
0.0065
0.0065
175,000
-0.00(-2.99%)
May 08, 2018
0.0066
0.0067
0.0066
0.0067
20,000
+0.00(+3.08%)
May 07, 2018
0.0063
0.0065
0.0063
0.0065
70,384
-0.00(-7.14%)
May 04, 2018
0.0063
0.0070
0.0063
0.0070
70,191
+0.00(+0.00%)
May 03, 2018
0.0065
0.0073
0.0060
0.0070
542,515
+0.00(+20.69%)
May 02, 2018
0.0051
0.0058
0.0050
0.0058
91,940
-0.00(-7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.