Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.7720
0.7720
0.7187
0.7277
69,600
-0.01(-0.99%)
Nov 27, 2019
0.7960
0.7960
0.7112
0.7350
104,300
-0.04(-4.57%)
Nov 26, 2019
0.7680
0.8138
0.7631
0.7702
85,844
+0.00(+0.03%)
Nov 25, 2019
0.8100
0.8100
0.7600
0.7700
98,205
-0.04(-4.60%)
Nov 22, 2019
0.8110
0.8250
0.7500
0.8071
110,900
+0.01(+0.89%)
Nov 21, 2019
0.8562
0.8562
0.7961
0.8000
188,516
+0.01(+0.98%)
Nov 20, 2019
0.7600
0.8512
0.7600
0.7922
113,563
+0.03(+4.24%)
Nov 19, 2019
0.7900
0.8300
0.7600
0.7600
136,834
-0.05(-6.75%)
Nov 18, 2019
0.8500
0.8656
0.8000
0.8150
156,278
+0.01(+1.62%)
Nov 15, 2019
0.8400
0.8499
0.7765
0.8020
87,400
-0.03(-3.49%)
Nov 14, 2019
0.7800
0.8400
0.7800
0.8310
99,692
+0.03(+4.01%)
Nov 13, 2019
0.8001
0.8380
0.7700
0.7990
138,228
-0.01(-0.75%)
Nov 12, 2019
0.8700
0.8700
0.7600
0.8050
232,781
-0.02(-2.84%)
Nov 11, 2019
0.8400
0.8480
0.8225
0.8285
39,226
-0.04(-4.34%)
Nov 08, 2019
0.9000
0.9000
0.8500
0.8661
86,700
-0.02(-2.02%)
Nov 07, 2019
0.8100
0.9000
0.7984
0.8840
152,330
+0.09(+10.79%)
Nov 06, 2019
0.8336
0.8410
0.7700
0.7979
56,070
-0.01(-1.41%)
Nov 05, 2019
0.7500
0.8100
0.7500
0.8093
41,894
+0.07(+9.07%)
Nov 04, 2019
0.8600
0.9000
0.7320
0.7420
278,193
-0.08(-10.06%)
Nov 01, 2019
0.9600
0.9600
0.8200
0.8250
106,000
-0.04(-4.07%)
Oct 31, 2019
0.9640
0.9640
0.8121
0.8600
106,746
+0.05(+6.20%)
Oct 30, 2019
0.8508
0.8508
0.8000
0.8098
81,689
-0.04(-4.95%)
Oct 29, 2019
0.8670
0.9100
0.8200
0.8520
141,315
-0.04(-4.09%)
Oct 28, 2019
0.8950
0.9318
0.8633
0.8883
103,868
+0.01(+0.94%)
Oct 25, 2019
0.8590
0.8900
0.8501
0.8800
21,000
+0.03(+3.29%)
Oct 24, 2019
0.8900
0.8994
0.8500
0.8520
88,799
-0.01(-1.09%)
Oct 23, 2019
0.8500
0.9000
0.8500
0.8614
96,174
+0.03(+3.97%)
Oct 22, 2019
0.8879
0.9000
0.8101
0.8285
82,863
-0.05(-5.58%)
Oct 21, 2019
0.7900
0.8990
0.7821
0.8775
211,787
+0.10(+12.50%)
Oct 18, 2019
0.8400
0.8677
0.7600
0.7800
227,900
-0.06(-7.47%)
Oct 17, 2019
0.8956
0.8956
0.8400
0.8430
199,226
-0.03(-2.88%)
Oct 16, 2019
0.9000
0.9000
0.8458
0.8680
193,105
-0.01(-1.31%)
Oct 15, 2019
0.9060
0.9060
0.8240
0.8795
375,525
-0.03(-3.09%)
Oct 14, 2019
0.9200
0.9752
0.8540
0.9075
396,067
-0.01(-1.06%)
Oct 11, 2019
0.9500
0.9600
0.9000
0.9172
193,000
-0.03(-3.45%)
Oct 10, 2019
1.010
1.010
0.9500
0.9500
217,950
-0.07(-6.86%)
Oct 09, 2019
1.130
1.130
0.9900
1.020
121,321
-0.03(-2.86%)
Oct 08, 2019
1.050
1.065
1.020
1.050
38,464
+0.02(+1.94%)
Oct 07, 2019
1.080
1.100
1.030
1.030
78,912
-0.05(-4.63%)
Oct 04, 2019
1.070
1.080
1.040
1.080
29,700
+0.01(+0.93%)
Oct 03, 2019
1.120
1.120
1.020
1.070
123,713
+0.01(+0.94%)
Oct 02, 2019
1.170
1.170
1.060
1.060
127,622
-0.11(-9.40%)
Oct 01, 2019
1.190
1.190
1.100
1.170
88,973
-0.01(-0.85%)
Sep 30, 2019
1.150
1.180
1.100
1.180
111,195
+0.04(+3.51%)
Sep 27, 2019
1.060
1.150
1.040
1.140
136,100
+0.10(+9.62%)
Sep 26, 2019
1.040
1.057
1.030
1.040
45,774
+0.00(+0.00%)
Sep 25, 2019
1.070
1.080
1.040
1.040
151,123
-0.03(-2.80%)
Sep 24, 2019
1.140
1.140
1.050
1.070
110,316
-0.07(-6.14%)
Sep 23, 2019
1.150
1.170
1.120
1.140
61,227
-0.04(-3.39%)
Sep 20, 2019
1.210
1.230
1.120
1.180
115,300
-0.02(-1.67%)
Sep 19, 2019
1.190
1.210
1.150
1.200
155,448
+0.04(+3.45%)
Sep 18, 2019
1.140
1.180
1.130
1.160
262,625
+0.04(+3.57%)
Sep 17, 2019
1.220
1.220
1.080
1.120
220,627
-0.08(-6.67%)
Sep 16, 2019
1.150
1.270
1.130
1.200
440,076
+0.07(+6.19%)
Sep 13, 2019
1.020
1.140
1.010
1.130
261,700
+0.12(+11.88%)
Sep 12, 2019
1.010
1.040
1.000
1.010
166,586
-0.01(-1.46%)
Sep 11, 2019
1.030
1.050
1.000
1.025
178,103
-0.01(-0.49%)
Sep 10, 2019
1.040
1.080
1.010
1.030
172,870
+0.00(+0.00%)
Sep 09, 2019
1.090
1.120
1.010
1.030
144,983
-0.06(-5.50%)
Sep 06, 2019
1.120
1.120
1.010
1.090
203,000
-0.02(-1.80%)
Sep 05, 2019
1.090
1.160
1.001
1.110
327,662
+0.14(+14.43%)
Sep 04, 2019
1.190
1.190
0.9400
0.9700
771,569
-0.21(-17.80%)
Sep 03, 2019
1.270
1.270
1.140
1.180
166,547
-0.07(-5.60%)
Aug 30, 2019
1.250
1.261
1.200
1.250
63,100
+0.02(+1.63%)
Aug 29, 2019
1.250
1.300
1.210
1.230
81,913
-0.02(-1.60%)
Aug 28, 2019
1.320
1.320
1.150
1.250
212,726
-0.08(-6.02%)
Aug 27, 2019
1.370
1.370
1.300
1.330
134,457
-0.04(-2.92%)
Aug 26, 2019
1.390
1.390
1.330
1.370
112,100
+0.00(+0.00%)
Aug 23, 2019
1.360
1.380
1.330
1.370
150,200
+0.02(+1.48%)
Aug 22, 2019
1.330
1.360
1.320
1.350
201,699
+0.03(+2.27%)
Aug 21, 2019
1.310
1.350
1.310
1.320
235,882
-0.05(-3.65%)
Aug 20, 2019
1.400
1.400
1.350
1.370
133,927
-0.03(-2.14%)
Aug 19, 2019
1.400
1.400
1.350
1.400
248,658
+0.04(+3.32%)
Aug 16, 2019
1.370
1.390
1.320
1.355
104,000
-0.01(-0.37%)
Aug 15, 2019
1.350
1.390
1.300
1.360
93,565
+0.00(+0.00%)
Aug 14, 2019
1.400
1.400
1.330
1.360
98,121
-0.05(-3.55%)
Aug 13, 2019
1.450
1.470
1.350
1.410
139,962
-0.04(-2.76%)
Aug 12, 2019
1.390
1.450
1.340
1.450
141,471
+0.05(+3.57%)
Aug 09, 2019
1.440
1.460
1.390
1.400
90,800
+0.00(+0.00%)
Aug 08, 2019
1.470
1.493
1.310
1.400
258,396
-0.07(-4.76%)
Aug 07, 2019
1.500
1.550
1.420
1.470
339,540
-0.03(-2.00%)
Aug 06, 2019
1.440
1.530
1.440
1.500
391,245
+0.05(+3.45%)
Aug 05, 2019
1.420
1.490
1.380
1.450
350,884
+0.00(+0.00%)
Aug 02, 2019
1.420
1.460
1.400
1.450
97,600
+0.04(+2.84%)
Aug 01, 2019
1.450
1.500
1.410
1.410
344,615
-0.01(-0.70%)
Jul 31, 2019
1.510
1.510
1.420
1.420
134,724
-0.07(-4.70%)
Jul 30, 2019
1.480
1.520
1.460
1.490
83,854
+0.01(+0.68%)
Jul 29, 2019
1.540
1.540
1.420
1.480
134,933
-0.03(-1.99%)
Jul 26, 2019
1.500
1.580
1.490
1.510
397,700
+0.02(+1.34%)
Jul 25, 2019
1.510
1.520
1.470
1.490
250,262
-0.03(-1.97%)
Jul 24, 2019
1.560
1.560
1.450
1.520
348,346
-0.04(-2.56%)
Jul 23, 2019
1.270
1.580
1.270
1.560
704,869
+0.29(+22.83%)
Jul 22, 2019
1.580
1.580
1.230
1.270
663,477
-0.31(-19.62%)
Jul 19, 2019
1.700
1.700
1.560
1.580
669,500
+0.02(+1.28%)
Jul 18, 2019
1.730
1.770
1.550
1.560
347,364
-0.17(-9.83%)
Jul 17, 2019
1.720
1.860
1.620
1.730
783,651
+0.02(+1.17%)
Jul 16, 2019
1.720
1.750
1.540
1.710
801,465
+0.08(+4.91%)
Jul 15, 2019
1.620
1.720
1.600
1.630
442,688
+0.08(+5.16%)
Jul 12, 2019
1.530
1.730
1.528
1.550
808,400
+0.03(+1.97%)
Jul 11, 2019
1.400
1.530
1.340
1.520
555,720
+0.12(+8.57%)
Jul 10, 2019
1.370
1.400
1.350
1.400
264,843
+0.05(+3.70%)
Jul 09, 2019
1.370
1.440
1.330
1.350
383,898
-0.01(-0.74%)
Jul 08, 2019
1.300
1.380
1.300
1.360
252,224
+0.06(+4.62%)
Jul 05, 2019
1.400
1.410
1.280
1.300
308,300
-0.08(-5.80%)
Jul 03, 2019
1.330
1.439
1.330
1.380
98,800
+0.05(+3.76%)
Jul 02, 2019
1.320
1.380
1.300
1.330
57,873
+0.01(+0.76%)
Jul 01, 2019
1.460
1.460
1.290
1.320
172,240
-0.10(-7.04%)
Jun 28, 2019
1.370
1.470
1.210
1.420
539,200
+0.03(+2.16%)
Jun 27, 2019
1.180
1.390
1.100
1.390
315,395
+0.22(+18.80%)
Jun 26, 2019
1.150
1.180
1.100
1.170
176,668
+0.05(+4.46%)
Jun 25, 2019
1.070
1.150
1.060
1.120
172,056
+0.07(+6.67%)
Jun 24, 2019
1.100
1.160
1.000
1.050
89,117
-0.05(-4.55%)
Jun 21, 2019
1.090
1.180
1.030
1.100
116,500
+0.00(+0.00%)
Jun 20, 2019
1.030
1.200
0.9890
1.100
388,634
+0.11(+11.11%)
Jun 19, 2019
1.040
1.090
0.9800
0.9900
257,405
-0.07(-6.60%)
Jun 18, 2019
1.000
1.060
0.9900
1.060
220,752
+0.06(+6.27%)
Jun 17, 2019
1.060
1.070
0.9816
0.9975
168,170
-0.06(-5.90%)
Jun 14, 2019
1.020
1.070
1.011
1.060
36,200
+0.04(+3.92%)
Jun 13, 2019
1.040
1.050
1.000
1.020
45,435
+0.00(+0.00%)
Jun 12, 2019
1.030
1.030
0.9600
1.020
123,237
+0.03(+3.03%)
Jun 11, 2019
1.000
1.050
0.9700
0.9900
90,365
-0.02(-1.98%)
Jun 10, 2019
1.050
1.090
0.9541
1.010
228,261
-0.03(-2.65%)
Jun 07, 2019
1.020
1.090
0.9807
1.038
345,600
+0.02(+1.72%)
Jun 06, 2019
1.100
1.150
1.020
1.020
413,010
-0.08(-7.27%)
Jun 05, 2019
1.190
1.250
1.090
1.100
241,806
-0.06(-5.17%)
Jun 04, 2019
1.200
1.200
1.100
1.160
175,173
-0.01(-0.85%)
Jun 03, 2019
1.340
1.340
1.130
1.170
263,974
+0.04(+3.54%)
May 31, 2019
1.200
1.200
1.120
1.130
143,200
-0.06(-5.04%)
May 30, 2019
1.170
1.210
1.140
1.190
84,514
+0.05(+4.39%)
May 29, 2019
1.200
1.226
1.100
1.140
76,657
-0.06(-5.00%)
May 28, 2019
1.160
1.200
1.050
1.200
98,812
+0.07(+6.19%)
May 24, 2019
1.110
1.160
1.080
1.130
115,100
+0.03(+2.73%)
May 23, 2019
1.150
1.160
1.020
1.100
294,104
-0.03(-2.65%)
May 22, 2019
1.180
1.240
1.120
1.130
93,825
-0.06(-5.04%)
May 21, 2019
1.290
1.300
1.120
1.190
366,460
-0.07(-5.56%)
May 20, 2019
1.340
1.349
1.210
1.260
291,889
-0.08(-5.97%)
May 17, 2019
1.370
1.391
1.290
1.340
198,200
-0.04(-2.90%)
May 16, 2019
1.360
1.390
1.360
1.380
131,807
+0.03(+2.22%)
May 15, 2019
1.350
1.383
1.330
1.350
78,585
-0.02(-1.46%)
May 14, 2019
1.310
1.370
1.300
1.370
158,543
+0.07(+5.38%)
May 13, 2019
1.320
1.324
1.260
1.300
129,627
-0.03(-2.26%)
May 10, 2019
1.330
1.347
1.250
1.330
246,300
+0.00(+0.00%)
May 09, 2019
1.310
1.350
1.300
1.330
180,603
+0.00(+0.00%)
May 08, 2019
1.320
1.400
1.310
1.330
191,172
+0.00(+0.00%)
May 07, 2019
1.360
1.380
1.300
1.330
112,855
-0.01(-0.75%)
May 06, 2019
1.290
1.380
1.280
1.340
175,955
+0.04(+3.08%)
May 03, 2019
1.250
1.330
1.220
1.300
290,500
+0.04(+3.17%)
May 02, 2019
1.270
1.280
1.250
1.260
468,566
+0.01(+0.80%)
May 01, 2019
1.390
1.410
1.240
1.250
528,184
-0.14(-10.07%)
Apr 30, 2019
1.420
1.447
1.320
1.390
1,102,408
-0.06(-4.14%)
Apr 29, 2019
1.530
1.602
1.340
1.450
1,470,058
+0.00(+0.00%)
Apr 26, 2019
1.470
1.500
1.400
1.450
230,800
-0.04(-2.68%)
Apr 25, 2019
1.540
1.565
1.330
1.490
996,224
-0.04(-2.61%)
Apr 24, 2019
1.590
1.590
1.520
1.530
289,791
-0.06(-3.77%)
Apr 23, 2019
1.680
1.690
1.510
1.590
707,199
-0.11(-6.47%)
Apr 22, 2019
1.800
1.878
1.680
1.700
555,271
-0.05(-2.86%)
Apr 18, 2019
1.660
1.770
1.660
1.750
283,500
+0.09(+5.42%)
Apr 17, 2019
1.710
1.727
1.640
1.660
166,815
-0.03(-1.78%)
Apr 16, 2019
1.810
1.810
1.690
1.690
269,765
-0.12(-6.63%)
Apr 15, 2019
1.800
1.870
1.730
1.810
419,188
+0.00(+0.00%)
Apr 12, 2019
1.800
1.961
1.780
1.810
1,114,500
+0.03(+1.69%)
Apr 11, 2019
1.540
1.780
1.510
1.780
742,761
+0.29(+19.46%)
Apr 10, 2019
1.560
1.590
1.480
1.490
274,461
-0.07(-4.49%)
Apr 09, 2019
1.580
1.620
1.530
1.560
300,282
-0.01(-0.64%)
Apr 08, 2019
1.560
1.630
1.550
1.570
140,303
+0.02(+1.29%)
Apr 05, 2019
1.530
1.650
1.520
1.550
271,900
+0.02(+1.31%)
Apr 04, 2019
1.460
1.610
1.450
1.530
316,215
+0.04(+2.68%)
Apr 03, 2019
1.460
1.518
1.460
1.490
192,098
+0.02(+1.36%)
Apr 02, 2019
1.550
1.550
1.370
1.470
736,080
-0.07(-4.55%)
Apr 01, 2019
1.650
1.650
1.530
1.540
244,521
-0.10(-6.10%)
Mar 29, 2019
1.700
1.700
1.610
1.640
202,900
-0.03(-1.80%)
Mar 28, 2019
1.590
1.695
1.540
1.670
173,640
+0.09(+5.70%)
Mar 27, 2019
1.610
1.680
1.520
1.580
504,713
-0.02(-1.25%)
Mar 26, 2019
1.720
1.740
1.580
1.600
634,981
-0.13(-7.51%)
Mar 25, 2019
1.740
1.780
1.650
1.730
751,309
+0.02(+1.17%)
Mar 22, 2019
1.700
1.740
1.500
1.710
769,300
+0.08(+4.91%)
Mar 21, 2019
1.650
1.670
1.530
1.630
496,304
-0.02(-1.21%)
Mar 20, 2019
1.780
1.780
1.630
1.650
488,458
-0.11(-6.25%)
Mar 19, 2019
1.640
1.800
1.610
1.760
482,924
+0.12(+7.32%)
Mar 18, 2019
1.610
1.670
1.600
1.640
380,983
-0.01(-0.61%)
Mar 15, 2019
1.560
1.660
1.550
1.650
357,900
+0.09(+5.77%)
Mar 14, 2019
1.600
1.610
1.540
1.560
399,491
-0.02(-1.27%)
Mar 13, 2019
1.520
1.610
1.470
1.580
494,130
+0.09(+6.04%)
Mar 12, 2019
1.490
1.580
1.480
1.490
574,563
+0.05(+3.47%)
Mar 11, 2019
1.360
1.449
1.310
1.440
280,455
+0.08(+5.88%)
Mar 08, 2019
1.270
1.380
1.200
1.360
456,800
+0.15(+12.40%)
Mar 07, 2019
1.340
1.340
1.200
1.210
468,069
-0.13(-9.70%)
Mar 06, 2019
1.280
1.380
1.280
1.340
197,232
+0.06(+4.69%)
Mar 05, 2019
1.450
1.500
1.230
1.280
866,425
-0.18(-12.33%)
Mar 04, 2019
1.600
1.600
1.430
1.460
385,002
-0.14(-8.75%)
Mar 01, 2019
1.650
1.710
1.590
1.600
372,500
-0.03(-2.14%)
Feb 28, 2019
1.760
1.780
1.600
1.635
371,931
-0.10(-6.03%)
Feb 27, 2019
1.750
1.820
1.650
1.740
363,716
+0.02(+1.16%)
Feb 26, 2019
1.790
1.980
1.600
1.720
1,379,515
-0.05(-2.82%)
Feb 25, 2019
1.620
1.800
1.600
1.770
1,212,072
+0.18(+11.32%)
Feb 22, 2019
1.430
1.740
1.430
1.590
1,767,300
+0.18(+12.77%)
Feb 21, 2019
1.300
1.447
1.300
1.410
701,861
+0.13(+10.16%)
Feb 20, 2019
1.300
1.340
1.280
1.280
180,073
-0.01(-0.78%)
Feb 19, 2019
1.250
1.290
1.200
1.290
268,691
+0.06(+4.88%)
Feb 15, 2019
1.340
1.420
1.230
1.230
336,700
-0.10(-7.52%)
Feb 14, 2019
1.200
1.340
1.200
1.330
337,023
+0.13(+10.83%)
Feb 13, 2019
1.240
1.247
1.180
1.200
237,312
+0.02(+1.69%)
Feb 12, 2019
1.080
1.230
1.070
1.180
550,988
+0.11(+10.28%)
Feb 11, 2019
1.050
1.100
1.020
1.070
159,874
+0.05(+4.90%)
Feb 08, 2019
0.9800
1.050
0.9500
1.020
183,100
+0.04(+4.08%)
Feb 07, 2019
0.9900
1.020
0.9700
0.9800
72,152
-0.02(-1.75%)
Feb 06, 2019
1.000
1.040
0.9901
0.9975
56,548
-0.00(-0.25%)
Feb 05, 2019
1.010
1.020
0.9950
1.000
61,204
+0.00(+0.49%)
Feb 04, 2019
0.9888
1.040
0.9800
0.9951
78,507
+0.02(+2.06%)
Feb 01, 2019
0.9800
1.010
0.9750
0.9750
85,600
-0.01(-0.51%)
Jan 31, 2019
0.9913
1.010
0.9752
0.9800
133,341
-0.02(-1.61%)
Jan 30, 2019
1.006
1.010
0.9951
0.9960
76,330
+0.01(+1.00%)
Jan 29, 2019
0.9851
1.010
0.9700
0.9861
56,936
+0.01(+0.62%)
Jan 28, 2019
0.9700
1.000
0.9500
0.9800
94,646
+0.01(+1.03%)
Jan 25, 2019
0.9800
1.010
0.9200
0.9700
87,200
-0.01(-0.51%)
Jan 24, 2019
0.9900
0.9900
0.9600
0.9750
104,335
-0.02(-1.52%)
Jan 23, 2019
1.010
1.040
0.9700
0.9900
72,940
-0.02(-1.98%)
Jan 22, 2019
1.050
1.050
1.000
1.010
61,786
-0.03(-2.88%)
Jan 18, 2019
1.080
1.085
1.030
1.040
107,600
+0.00(+0.00%)
Jan 17, 2019
1.050
1.090
1.020
1.040
178,624
+0.00(+0.00%)
Jan 16, 2019
1.070
1.070
1.000
1.040
106,180
+0.01(+0.97%)
Jan 15, 2019
1.000
1.068
0.9403
1.030
138,738
+0.03(+3.00%)
Jan 14, 2019
1.050
1.090
0.8990
1.000
519,494
-0.07(-6.54%)
Jan 11, 2019
1.000
1.140
0.9600
1.070
645,300
+0.13(+14.26%)
Jan 10, 2019
0.8600
1.065
0.8557
0.9365
585,767
+0.08(+9.92%)
Jan 09, 2019
0.8200
0.8700
0.7901
0.8520
205,072
+0.05(+6.50%)
Jan 08, 2019
0.8500
0.8700
0.7900
0.8000
159,080
-0.01(-1.23%)
Jan 07, 2019
0.8000
0.8900
0.8000
0.8100
302,475
+0.06(+8.00%)
Jan 04, 2019
0.7000
0.9000
0.7000
0.7500
452,900
+0.07(+10.29%)
Jan 03, 2019
0.6300
0.6800
0.6000
0.6800
157,190
+0.06(+9.15%)
Jan 02, 2019
0.5650
0.6309
0.5500
0.6230
34,570
+0.06(+10.46%)
Dec 31, 2018
0.5850
0.5900
0.5320
0.5640
206,600
-0.02(-2.76%)
Dec 28, 2018
0.5600
0.6000
0.5400
0.5800
519,600
+0.02(+3.57%)
Dec 27, 2018
0.5585
0.5840
0.5500
0.5600
191,032
-0.00(-0.05%)
Dec 26, 2018
0.6100
0.6100
0.5600
0.5603
89,755
-0.04(-6.62%)
Dec 24, 2018
0.6200
0.6300
0.5500
0.6000
37,600
+0.00(+0.00%)
Dec 21, 2018
0.6000
0.6000
0.5700
0.6000
132,800
+0.01(+1.69%)
Dec 20, 2018
0.6128
0.6289
0.5600
0.5900
264,038
-0.01(-1.67%)
Dec 19, 2018
0.6300
0.6489
0.5700
0.6000
108,594
-0.02(-3.23%)
Dec 18, 2018
0.6400
0.6794
0.6200
0.6200
185,219
-0.01(-1.27%)
Dec 17, 2018
0.6400
0.6601
0.5911
0.6280
318,660
-0.01(-1.88%)
Dec 14, 2018
0.6600
0.6600
0.6300
0.6400
179,900
-0.01(-1.55%)
Dec 13, 2018
0.6500
0.6591
0.6380
0.6501
47,749
+0.00(+0.02%)
Dec 12, 2018
0.6369
0.6696
0.6369
0.6500
49,659
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7200
0.6300
0.6301
257,345
-0.09(-12.49%)
Dec 10, 2018
0.7000
0.7200
0.6400
0.7200
177,792
+0.07(+10.77%)
Dec 07, 2018
0.6500
0.6900
0.6500
0.6500
100,700
-0.00(-0.31%)
Dec 06, 2018
0.7000
0.7000
0.6500
0.6520
41,252
-0.02(-2.69%)
Dec 04, 2018
0.7000
0.7100
0.6600
0.6700
69,200
-0.05(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.