Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.67	37.77	37.67	37.74	334,765	-0.01(-0.02%)
Sep 27, 2019	37.73	37.81	37.72	37.75	120,844	+0.03(+0.08%)
Sep 26, 2019	37.73	37.77	37.72	37.72	119,672	-0.04(-0.11%)
Sep 25, 2019	37.72	37.78	37.70	37.76	162,008	+0.04(+0.09%)
Sep 24, 2019	37.78	37.80	37.72	37.72	159,274	-0.10(-0.27%)
Sep 23, 2019	37.67	37.82	37.67	37.82	108,115	+0.21(+0.55%)
Sep 20, 2019	37.71	37.78	37.62	37.62	196,939	-0.08(-0.21%)
Sep 19, 2019	37.73	37.79	37.70	37.70	151,618	-0.09(-0.24%)
Sep 18, 2019	37.78	37.82	37.72	37.79	173,236	-0.04(-0.12%)
Sep 17, 2019	37.75	37.83	37.74	37.83	228,746	+0.09(+0.23%)
Sep 16, 2019	37.71	37.75	37.68	37.75	131,871	+0.06(+0.15%)
Sep 13, 2019	37.66	37.71	37.64	37.69	206,522	+0.03(+0.08%)
Sep 12, 2019	37.66	37.69	37.60	37.66	551,824	+0.01(+0.02%)
Sep 11, 2019	37.48	37.65	37.48	37.65	280,667	+0.06(+0.15%)
Sep 10, 2019	37.37	37.59	37.37	37.59	186,409	+0.25(+0.66%)
Sep 09, 2019	37.39	37.48	37.35	37.35	214,539	-0.10(-0.28%)
Sep 06, 2019	37.30	37.48	37.30	37.45	201,100	+0.11(+0.30%)
Sep 05, 2019	37.26	37.39	37.22	37.34	164,129	+0.00(+0.00%)
Sep 04, 2019	37.31	37.35	37.29	37.34	118,514	+0.05(+0.13%)
Sep 03, 2019	37.36	37.37	37.29	37.29	198,021	-0.06(-0.15%)
Aug 30, 2019	37.39	37.40	37.33	37.35	326,173	-0.02(-0.04%)
Aug 29, 2019	37.38	37.40	37.36	37.36	139,962	-0.01(-0.02%)
Aug 28, 2019	37.30	37.37	37.30	37.37	156,376	+0.10(+0.26%)
Aug 27, 2019	37.29	37.39	37.28	37.28	182,412	-0.13(-0.34%)
Aug 26, 2019	37.29	37.40	37.25	37.40	203,679	-0.01(-0.02%)
Aug 23, 2019	37.30	37.41	37.25	37.41	231,612	+0.06(+0.17%)
Aug 22, 2019	37.25	37.38	37.23	37.35	462,586	+0.04(+0.11%)
Aug 21, 2019	37.30	37.36	37.25	37.31	221,117	+0.03(+0.09%)
Aug 20, 2019	37.23	37.29	37.23	37.27	180,240	+0.01(+0.03%)
Aug 19, 2019	37.20	37.28	37.17	37.26	155,495	+0.07(+0.18%)
Aug 16, 2019	37.12	37.25	37.09	37.20	192,521	+0.04(+0.12%)
Aug 15, 2019	37.25	37.25	37.12	37.15	191,126	-0.06(-0.15%)
Aug 14, 2019	37.20	37.27	37.17	37.21	353,670	-0.07(-0.18%)
Aug 13, 2019	37.28	37.35	37.25	37.27	213,730	+0.00(+0.00%)
Aug 12, 2019	37.31	37.34	37.27	37.27	224,531	-0.06(-0.17%)
Aug 09, 2019	37.35	37.46	37.34	37.34	125,689	-0.04(-0.11%)
Aug 08, 2019	37.36	37.42	37.36	37.38	156,505	-0.08(-0.21%)
Aug 07, 2019	37.39	37.53	37.34	37.46	201,400	+0.10(+0.27%)
Aug 06, 2019	37.46	37.48	37.35	37.35	249,653	-0.16(-0.42%)
Aug 05, 2019	37.41	37.51	37.38	37.51	230,376	+0.07(+0.19%)
Aug 02, 2019	37.53	37.53	37.42	37.44	212,013	-0.07(-0.18%)
Aug 01, 2019	37.46	37.58	37.46	37.51	556,823	+0.08(+0.20%)
Jul 31, 2019	37.55	37.56	37.43	37.43	146,230	-0.09(-0.23%)
Jul 30, 2019	37.46	37.52	37.46	37.52	124,888	+0.04(+0.11%)
Jul 29, 2019	37.41	37.50	37.41	37.48	235,477	+0.06(+0.15%)
Jul 26, 2019	37.38	37.43	37.38	37.42	195,052	-0.01(-0.02%)
Jul 25, 2019	37.42	37.43	37.36	37.43	126,113	-0.02(-0.04%)
Jul 24, 2019	37.42	37.45	37.38	37.45	284,341	+0.09(+0.23%)
Jul 23, 2019	37.38	37.44	37.33	37.36	292,308	-0.05(-0.12%)
Jul 22, 2019	37.38	37.41	37.32	37.41	187,179	+0.00(+0.00%)
Jul 19, 2019	37.34	37.41	37.34	37.41	140,787	+0.02(+0.06%)
Jul 18, 2019	37.35	37.39	37.35	37.38	162,630	+0.05(+0.13%)
Jul 17, 2019	37.35	37.39	37.34	37.34	275,524	+0.02(+0.06%)
Jul 16, 2019	37.26	37.35	37.26	37.31	396,693	-0.02(-0.06%)
Jul 15, 2019	37.34	37.35	37.30	37.34	202,877	+0.03(+0.08%)
Jul 12, 2019	37.31	37.32	37.26	37.30	226,937	+0.05(+0.13%)
Jul 11, 2019	37.26	37.30	37.25	37.26	408,144	-0.09(-0.23%)
Jul 10, 2019	37.22	37.34	37.21	37.34	391,322	+0.20(+0.53%)
Jul 09, 2019	37.24	37.29	37.15	37.15	198,448	-0.17(-0.44%)
Jul 08, 2019	37.19	37.31	37.18	37.31	152,675	+0.14(+0.37%)
Jul 05, 2019	37.17	37.22	37.15	37.17	80,940	+0.02(+0.05%)
Jul 03, 2019	37.15	37.17	37.12	37.15	162,261	+0.02(+0.05%)
Jul 02, 2019	37.20	37.20	37.10	37.13	344,813	-0.07(-0.20%)
Jul 01, 2019	37.26	37.26	37.08	37.21	408,537	+0.13(+0.34%)
Jun 28, 2019	37.17	37.22	37.05	37.08	993,264	-0.11(-0.30%)
Jun 27, 2019	37.15	37.19	37.15	37.19	180,205	-0.02(-0.04%)
Jun 26, 2019	37.20	37.23	37.19	37.21	177,543	-0.09(-0.23%)
Jun 25, 2019	37.24	37.30	37.18	37.30	147,501	+0.02(+0.06%)
Jun 24, 2019	37.27	37.30	37.24	37.27	202,030	-0.01(-0.02%)
Jun 21, 2019	37.25	37.29	37.24	37.28	161,753	-0.04(-0.11%)
Jun 20, 2019	37.34	37.39	37.17	37.32	358,361	-0.02(-0.06%)
Jun 19, 2019	37.16	37.35	37.16	37.34	171,161	+0.06(+0.15%)
Jun 18, 2019	37.34	37.34	37.23	37.29	155,329	+0.01(+0.02%)
Jun 17, 2019	37.17	37.35	37.17	37.28	123,261	+0.08(+0.21%)
Jun 14, 2019	37.22	37.33	37.20	37.20	131,639	-0.10(-0.26%)
Jun 13, 2019	37.29	37.33	37.20	37.30	175,933	+0.10(+0.27%)
Jun 12, 2019	37.21	37.32	37.20	37.20	281,843	-0.06(-0.17%)
Jun 11, 2019	37.19	37.26	37.19	37.26	164,406	+0.06(+0.17%)
Jun 10, 2019	37.25	37.26	37.17	37.20	376,453	+0.04(+0.11%)
Jun 07, 2019	37.19	37.26	37.16	37.16	186,582	-0.05(-0.13%)
Jun 06, 2019	37.13	37.21	37.13	37.21	154,563	+0.09(+0.25%)
Jun 05, 2019	37.08	37.13	37.07	37.11	333,619	+0.00(+0.00%)
Jun 04, 2019	36.99	37.13	36.99	37.11	163,040	-0.02(-0.06%)
Jun 03, 2019	37.03	37.14	36.99	37.14	637,471	+0.02(+0.04%)
May 31, 2019	37.14	37.23	37.09	37.12	173,828	-0.01(-0.02%)
May 30, 2019	37.13	37.20	37.13	37.13	174,470	-0.09(-0.23%)
May 29, 2019	37.19	37.22	37.17	37.21	363,307	+0.05(+0.13%)
May 28, 2019	37.23	37.26	37.17	37.17	257,530	-0.08(-0.21%)
May 24, 2019	37.23	37.24	37.15	37.24	183,393	+0.05(+0.13%)
May 23, 2019	37.31	37.31	37.18	37.20	276,313	-0.12(-0.32%)
May 22, 2019	37.32	37.36	37.26	37.32	354,216	+0.07(+0.19%)
May 21, 2019	37.32	37.36	37.24	37.24	147,708	-0.09(-0.23%)
May 20, 2019	37.30	37.37	37.30	37.33	163,232	+0.05(+0.13%)
May 17, 2019	37.25	37.32	37.25	37.28	117,390	-0.03(-0.08%)
May 16, 2019	37.27	37.32	37.27	37.32	108,046	+0.05(+0.15%)
May 15, 2019	37.21	37.28	37.16	37.26	255,658	+0.03(+0.08%)
May 14, 2019	37.26	37.26	37.15	37.23	198,675	+0.02(+0.04%)
May 13, 2019	37.20	37.26	37.16	37.21	157,066	-0.07(-0.18%)
May 10, 2019	37.35	37.35	37.17	37.28	135,184	-0.01(-0.03%)
May 09, 2019	37.32	37.34	37.22	37.29	287,732	-0.09(-0.23%)
May 08, 2019	37.36	37.39	37.32	37.38	253,755	+0.02(+0.04%)
May 07, 2019	37.39	37.41	37.33	37.36	180,296	-0.06(-0.17%)
May 06, 2019	37.42	37.42	37.35	37.42	368,341	+0.02(+0.06%)
May 03, 2019	37.40	37.43	37.38	37.40	191,384	+0.06(+0.17%)
May 02, 2019	37.41	37.43	37.34	37.34	548,609	-0.07(-0.18%)
May 01, 2019	37.42	37.42	37.38	37.41	283,281	-0.02(-0.05%)
Apr 30, 2019	37.39	37.46	37.38	37.42	259,498	+0.01(+0.02%)
Apr 29, 2019	37.39	37.42	37.35	37.42	195,449	+0.07(+0.19%)
Apr 26, 2019	37.31	37.39	37.31	37.35	245,918	+0.01(+0.02%)
Apr 25, 2019	37.36	37.38	37.29	37.34	233,482	+0.01(+0.02%)
Apr 24, 2019	37.28	37.39	37.28	37.33	276,551	+0.02(+0.04%)
Apr 23, 2019	37.30	37.32	37.25	37.32	319,021	+0.01(+0.03%)
Apr 22, 2019	37.24	37.31	37.20	37.30	248,268	+0.10(+0.27%)
Apr 18, 2019	37.26	37.29	37.20	37.20	226,952	-0.05(-0.15%)
Apr 17, 2019	37.20	37.28	37.12	37.26	252,155	+0.11(+0.29%)
Apr 16, 2019	37.23	37.27	37.15	37.15	609,541	-0.08(-0.21%)
Apr 15, 2019	37.19	37.26	37.15	37.23	155,563	+0.03(+0.08%)
Apr 12, 2019	37.18	37.20	37.16	37.20	173,234	+0.01(+0.02%)
Apr 11, 2019	37.17	37.19	37.10	37.19	262,163	+0.08(+0.21%)
Apr 10, 2019	37.11	37.16	37.07	37.11	474,611	+0.05(+0.13%)
Apr 09, 2019	37.09	37.09	37.02	37.06	172,243	+0.00(+0.00%)
Apr 08, 2019	37.05	37.07	37.02	37.06	223,938	+0.12(+0.32%)
Apr 05, 2019	36.97	37.03	36.95	36.95	355,464	+0.00(+0.00%)
Apr 04, 2019	36.94	36.97	36.93	36.95	183,566	+0.05(+0.13%)
Apr 03, 2019	36.84	36.91	36.70	36.90	181,993	+0.07(+0.19%)
Apr 02, 2019	36.79	36.84	36.78	36.83	166,650	+0.04(+0.11%)
Apr 01, 2019	36.76	36.81	36.71	36.79	254,674	+0.14(+0.38%)
Mar 29, 2019	36.70	36.74	36.60	36.65	344,412	-0.03(-0.08%)
Mar 28, 2019	36.70	36.73	36.62	36.68	271,549	-0.03(-0.08%)
Mar 27, 2019	36.65	36.72	36.61	36.71	228,182	+0.03(+0.08%)
Mar 26, 2019	36.55	36.68	36.53	36.68	232,393	+0.04(+0.11%)
Mar 25, 2019	36.62	36.64	36.57	36.64	285,073	-0.03(-0.08%)
Mar 22, 2019	36.77	36.85	36.65	36.67	448,763	-0.06(-0.17%)
Mar 21, 2019	36.80	36.90	36.65	36.74	281,672	-0.12(-0.33%)
Mar 20, 2019	36.84	36.99	36.78	36.86	276,363	+0.05(+0.13%)
Mar 19, 2019	36.76	36.82	36.76	36.81	393,911	+0.04(+0.11%)
Mar 18, 2019	36.77	36.79	36.73	36.77	220,745	+0.02(+0.06%)
Mar 15, 2019	36.73	36.80	36.72	36.75	563,363	+0.04(+0.11%)
Mar 14, 2019	36.80	36.80	36.63	36.71	568,744	-0.09(-0.25%)
Mar 13, 2019	36.53	36.81	36.53	36.80	294,759	+0.09(+0.23%)
Mar 12, 2019	36.66	36.72	36.64	36.72	724,146	+0.03(+0.08%)
Mar 11, 2019	36.63	36.71	36.63	36.69	461,675	+0.02(+0.06%)
Mar 08, 2019	36.70	36.70	36.62	36.66	742,334	-0.12(-0.34%)
Mar 07, 2019	36.92	36.92	36.73	36.79	964,904	-0.16(-0.42%)
Mar 06, 2019	36.94	36.95	36.90	36.94	179,032	-0.01(-0.02%)
Mar 05, 2019	36.94	36.96	36.94	36.95	220,284	+0.04(+0.10%)
Mar 04, 2019	36.97	37.01	36.89	36.91	581,567	-0.04(-0.10%)
Mar 01, 2019	36.94	36.97	36.93	36.95	744,527	+0.00(+0.00%)
Feb 28, 2019	36.97	36.98	36.93	36.95	415,589	+0.00(+0.00%)
Feb 27, 2019	36.89	36.95	36.84	36.95	296,964	+0.08(+0.21%)
Feb 26, 2019	36.85	36.90	36.77	36.87	319,481	+0.04(+0.11%)
Feb 25, 2019	36.79	36.86	36.79	36.84	179,214	+0.06(+0.17%)
Feb 22, 2019	36.78	36.78	36.72	36.77	176,389	+0.12(+0.32%)
Feb 21, 2019	36.66	36.70	36.65	36.66	252,194	+0.01(+0.03%)
Feb 20, 2019	36.61	36.66	36.61	36.65	232,228	+0.04(+0.11%)
Feb 19, 2019	36.57	36.62	36.57	36.61	252,648	+0.05(+0.13%)
Feb 15, 2019	36.52	36.57	36.51	36.56	183,417	+0.06(+0.17%)
Feb 14, 2019	36.48	36.51	36.46	36.50	148,072	+0.02(+0.04%)
Feb 13, 2019	36.45	36.50	36.42	36.49	269,114	+0.02(+0.04%)
Feb 12, 2019	36.45	36.48	36.42	36.47	249,350	+0.02(+0.06%)
Feb 11, 2019	36.42	36.48	36.42	36.45	398,954	+0.02(+0.04%)
Feb 08, 2019	36.41	36.43	36.38	36.43	323,960	+0.05(+0.15%)
Feb 07, 2019	36.37	36.42	36.35	36.38	461,763	+0.01(+0.02%)
Feb 06, 2019	36.25	36.41	36.21	36.37	241,897	+0.08(+0.23%)
Feb 05, 2019	36.20	36.28	36.20	36.28	275,627	+0.03(+0.09%)
Feb 04, 2019	36.18	36.25	36.18	36.25	232,878	+0.08(+0.21%)
Feb 01, 2019	36.21	36.23	36.15	36.18	341,058	-0.05(-0.13%)
Jan 31, 2019	36.15	36.24	36.13	36.22	238,851	+0.08(+0.23%)
Jan 30, 2019	36.15	36.20	36.12	36.14	187,216	+0.01(+0.03%)
Jan 29, 2019	36.12	36.20	36.10	36.13	192,924	+0.01(+0.03%)
Jan 28, 2019	36.15	36.20	36.11	36.11	278,186	-0.06(-0.17%)
Jan 25, 2019	36.13	36.18	36.11	36.18	202,717	+0.03(+0.09%)
Jan 24, 2019	36.15	36.18	36.14	36.15	156,530	-0.04(-0.11%)
Jan 23, 2019	36.21	36.25	36.15	36.18	152,572	+0.03(+0.09%)
Jan 22, 2019	36.17	36.24	36.06	36.15	322,009	-0.06(-0.17%)
Jan 18, 2019	36.15	36.22	36.13	36.21	212,350	+0.09(+0.26%)
Jan 17, 2019	36.13	36.17	36.01	36.12	219,498	+0.09(+0.26%)
Jan 16, 2019	35.95	36.09	35.95	36.03	714,297	+0.07(+0.19%)
Jan 15, 2019	36.00	36.01	35.93	35.96	409,758	-0.08(-0.21%)
Jan 14, 2019	35.98	36.11	35.96	36.04	230,428	-0.11(-0.30%)
Jan 11, 2019	36.17	36.23	36.04	36.14	327,173	-0.18(-0.49%)
Jan 10, 2019	36.38	36.44	36.23	36.32	802,023	-0.02(-0.04%)
Jan 09, 2019	36.34	36.40	36.26	36.34	562,009	+0.07(+0.19%)
Jan 08, 2019	36.19	36.37	36.17	36.27	355,833	+0.28(+0.77%)
Jan 07, 2019	35.87	36.03	35.67	35.99	522,834	+0.45(+1.28%)
Jan 04, 2019	35.17	35.61	35.17	35.54	576,194	+0.41(+1.16%)
Jan 03, 2019	34.97	35.14	34.95	35.13	722,718	+0.14(+0.40%)
Jan 02, 2019	35.00	35.03	34.93	34.99	710,383	-0.02(-0.04%)
Dec 31, 2018	34.97	35.03	34.91	35.01	835,358	+0.06(+0.18%)
Dec 28, 2018	34.96	35.02	34.93	34.94	502,593	-0.05(-0.13%)
Dec 27, 2018	34.99	35.10	34.94	34.99	464,713	-0.09(-0.26%)
Dec 26, 2018	34.98	35.08	34.91	35.08	751,213	+0.15(+0.44%)
Dec 24, 2018	34.99	35.01	34.93	34.93	511,565	-0.18(-0.50%)
Dec 21, 2018	35.14	35.18	34.85	35.11	685,815	-0.15(-0.44%)
Dec 20, 2018	35.21	35.29	35.11	35.26	786,456	+0.02(+0.07%)
Dec 19, 2018	35.36	35.53	35.20	35.24	513,836	-0.19(-0.54%)
Dec 18, 2018	35.51	35.55	35.42	35.43	552,994	-0.19(-0.53%)
Dec 17, 2018	35.63	35.72	35.56	35.62	695,528	-0.05(-0.13%)
Dec 14, 2018	35.66	35.71	35.60	35.66	625,104	+0.05(+0.13%)
Dec 13, 2018	35.57	35.64	35.57	35.62	736,682	-0.05(-0.13%)
Dec 12, 2018	35.66	35.74	35.63	35.66	716,719	-0.02(-0.06%)
Dec 11, 2018	35.72	35.76	35.69	35.69	429,482	-0.16(-0.45%)
Dec 10, 2018	35.82	35.87	35.79	35.85	614,026	+0.06(+0.17%)
Dec 07, 2018	35.87	35.96	35.78	35.79	2,531,751	-0.22(-0.61%)
Dec 06, 2018	36.11	36.15	35.96	36.00	1,764,777	-0.15(-0.41%)
Dec 04, 2018	36.14	36.21	36.11	36.15	468,567	+0.01(+0.02%)
Dec 03, 2018	36.12	36.16	36.11	36.15	547,300	+0.00(+0.00%)
Nov 30, 2018	36.09	36.15	36.07	36.15	361,510	+0.05(+0.15%)
Nov 29, 2018	36.10	36.14	36.09	36.09	281,858	-0.04(-0.11%)
Nov 28, 2018	36.11	36.15	36.10	36.13	366,801	-0.02(-0.06%)
Nov 27, 2018	36.18	36.20	36.15	36.15	428,777	-0.05(-0.13%)
Nov 26, 2018	36.23	36.24	36.17	36.20	266,383	-0.01(-0.02%)
Nov 23, 2018	36.21	36.24	36.08	36.21	75,331	+0.03(+0.08%)
Nov 21, 2018		36.18	36.18	36.18	0	-0.07(-0.19%)
Nov 20, 2018	36.30	36.47	36.05	36.24	450,321	-0.11(-0.29%)
Nov 19, 2018	36.34	36.49	36.31	36.35	750,831	-0.09(-0.25%)
Nov 16, 2018	36.44	36.45	36.40	36.44	524,364	-0.04(-0.10%)
Nov 15, 2018	36.50	36.50	36.47	36.48	581,838	-0.04(-0.10%)
Nov 14, 2018	36.55	36.55	36.50	36.52	246,355	-0.02(-0.04%)
Nov 13, 2018	36.57	36.57	36.53	36.53	200,171	-0.04(-0.10%)
Nov 12, 2018	36.57	36.57	36.54	36.57	354,030	+0.03(+0.08%)
Nov 09, 2018	36.54	36.57	36.53	36.54	133,383	-0.02(-0.06%)
Nov 08, 2018	36.55	36.57	36.54	36.57	313,185	+0.02(+0.04%)
Nov 07, 2018	36.53	36.57	36.52	36.55	452,517	+0.01(+0.02%)
Nov 06, 2018	36.52	36.55	36.51	36.54	229,088	+0.01(+0.02%)
Nov 05, 2018	36.53	36.54	36.50	36.53	282,311	+0.02(+0.04%)
Nov 02, 2018	36.51	36.54	36.51	36.52	413,123	+0.03(+0.08%)
Nov 01, 2018	36.49	36.52	36.48	36.49	377,329	-0.01(-0.02%)
Oct 31, 2018	36.50	36.52	36.49	36.50	398,630	-0.05(-0.13%)
Oct 30, 2018	36.53	36.55	36.52	36.54	297,771	+0.01(+0.03%)
Oct 29, 2018	36.56	36.57	36.52	36.53	233,021	-0.03(-0.07%)
Oct 26, 2018	36.55	36.57	36.51	36.56	398,317	-0.01(-0.02%)
Oct 25, 2018	36.57	36.59	36.56	36.57	390,142	+0.01(+0.02%)
Oct 24, 2018	36.60	36.61	36.54	36.56	287,887	-0.05(-0.13%)
Oct 23, 2018	36.60	36.63	36.59	36.60	467,037	-0.02(-0.04%)
Oct 22, 2018	36.63	36.63	36.61	36.62	513,825	+0.03(+0.08%)
Oct 19, 2018	36.61	36.62	36.59	36.59	279,678	-0.02(-0.04%)
Oct 18, 2018	36.60	36.62	36.58	36.60	437,584	+0.01(+0.02%)
Oct 17, 2018	36.58	36.60	36.58	36.60	311,082	+0.02(+0.05%)
Oct 16, 2018	36.60	36.60	36.57	36.58	469,068	+0.01(+0.03%)
Oct 15, 2018	36.56	36.58	36.55	36.57	182,413	-0.01(-0.02%)
Oct 12, 2018	36.55	36.60	36.55	36.57	386,448	+0.02(+0.04%)
Oct 11, 2018	36.57	36.60	36.56	36.56	440,613	-0.02(-0.06%)
Oct 10, 2018	36.60	36.60	36.57	36.58	359,256	+0.01(+0.02%)
Oct 09, 2018	36.60	36.61	36.57	36.57	259,078	-0.02(-0.04%)
Oct 08, 2018	36.60	36.62	36.58	36.59	155,125	+0.02(+0.06%)
Oct 05, 2018	36.57	36.59	36.56	36.57	179,878	+0.01(+0.02%)
Oct 04, 2018	36.55	36.57	36.55	36.56	312,447	-0.02(-0.04%)
Oct 03, 2018	36.57	36.58	36.56	36.57	318,563	+0.00(+0.00%)
Oct 02, 2018	36.56	36.57	36.54	36.57	558,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.