Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.53	44.58	44.53	44.57	183,734	+0.04(+0.08%)
Apr 29, 2019	44.53	44.53	44.50	44.53	198,999	+0.00(+0.00%)
Apr 26, 2019	44.54	44.55	44.52	44.53	138,434	+0.04(+0.08%)
Apr 25, 2019	44.51	44.51	44.49	44.50	89,278	-0.02(-0.04%)
Apr 24, 2019	44.47	44.52	44.47	44.52	119,398	+0.04(+0.10%)
Apr 23, 2019	44.44	44.48	44.42	44.47	457,987	+0.05(+0.12%)
Apr 22, 2019	44.41	44.43	44.39	44.42	110,837	+0.02(+0.04%)
Apr 18, 2019	44.41	44.44	44.40	44.40	169,449	-0.01(-0.02%)
Apr 17, 2019	44.42	44.45	44.39	44.41	300,739	-0.02(-0.04%)
Apr 16, 2019	44.44	44.44	44.41	44.43	83,347	-0.02(-0.04%)
Apr 15, 2019	44.44	44.46	44.43	44.45	174,436	+0.00(+0.00%)
Apr 12, 2019	44.43	44.46	44.42	44.45	125,304	-0.04(-0.08%)
Apr 11, 2019	44.46	44.49	44.46	44.48	564,997	-0.01(-0.02%)
Apr 10, 2019	44.46	44.50	44.46	44.49	174,662	+0.04(+0.08%)
Apr 09, 2019	44.44	44.46	44.43	44.46	165,906	+0.02(+0.04%)
Apr 08, 2019	44.44	44.46	44.42	44.44	118,882	+0.00(+0.00%)
Apr 05, 2019	44.42	44.45	44.41	44.44	119,757	+0.03(+0.06%)
Apr 04, 2019	44.42	44.43	44.39	44.41	214,888	-0.01(-0.02%)
Apr 03, 2019	44.41	44.42	44.38	44.42	192,668	+0.03(+0.06%)
Apr 02, 2019	44.42	44.43	44.39	44.39	99,666	-0.03(-0.06%)
Apr 01, 2019	44.44	44.44	44.38	44.42	193,344	-0.04(-0.09%)
Mar 29, 2019	44.45	44.46	44.42	44.46	494,289	-0.03(-0.06%)
Mar 28, 2019	44.50	44.50	44.45	44.49	148,747	-0.03(-0.06%)
Mar 27, 2019	44.50	44.54	44.50	44.51	180,944	+0.06(+0.14%)
Mar 26, 2019	44.45	44.49	44.42	44.45	277,084	-0.02(-0.04%)
Mar 25, 2019	44.42	44.48	44.41	44.47	144,454	+0.06(+0.14%)
Mar 22, 2019	44.37	44.42	44.35	44.41	390,801	+0.06(+0.14%)
Mar 21, 2019	44.34	44.35	44.30	44.35	408,107	+0.01(+0.02%)
Mar 20, 2019	44.24	44.35	44.23	44.34	152,398	+0.09(+0.20%)
Mar 19, 2019	44.24	44.25	44.23	44.25	187,041	+0.00(+0.00%)
Mar 18, 2019	44.24	44.25	44.22	44.25	101,421	+0.01(+0.02%)
Mar 15, 2019	44.23	44.25	44.22	44.24	77,615	+0.02(+0.04%)
Mar 14, 2019	44.20	44.22	44.18	44.22	73,950	+0.01(+0.02%)
Mar 13, 2019	44.20	44.22	44.18	44.21	399,841	-0.01(-0.02%)
Mar 12, 2019	44.18	44.23	44.18	44.22	139,797	+0.05(+0.12%)
Mar 11, 2019	44.16	44.18	44.15	44.17	256,202	+0.01(+0.02%)
Mar 08, 2019	44.16	44.17	44.13	44.16	94,182	-0.01(-0.02%)
Mar 07, 2019	44.13	44.17	44.12	44.17	198,928	+0.05(+0.12%)
Mar 06, 2019	44.06	44.12	44.06	44.12	175,000	+0.03(+0.06%)
Mar 05, 2019	44.05	44.09	44.04	44.09	124,948	+0.01(+0.02%)
Mar 04, 2019	44.05	44.09	44.04	44.08	138,718	+0.04(+0.10%)
Mar 01, 2019	44.05	44.07	44.04	44.04	168,053	-0.03(-0.07%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,117	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,644	+0.02(+0.04%)
Feb 26, 2019	44.04	44.07	44.01	44.04	427,185	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,205	-0.02(-0.04%)
Feb 22, 2019	43.99	44.04	43.99	44.04	195,649	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,447	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,333	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,039	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,064	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,677	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,285	-0.02(-0.04%)
Feb 12, 2019	43.94	43.96	43.91	43.93	355,672	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,055	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,044	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,271	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,833	+0.01(+0.02%)
Feb 01, 2019	43.91	43.91	43.86	43.88	237,509	-0.07(-0.16%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,142	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,164	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,556	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,533	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,437	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,042	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,673	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,096	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,868	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,772	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,835	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,325	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,722	+0.07(+0.16%)
Jan 02, 2019	43.43	43.45	43.40	43.45	113,807	+0.02(+0.04%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,516	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,729	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.31	43.31	171,547	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,971	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,560	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,897	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,961	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,479	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,220	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,737	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,393	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,035	-0.03(-0.06%)
Dec 03, 2018	43.10	43.12	43.04	43.07	313,962	+0.01(+0.02%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,603	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,784	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,729	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,713	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,393	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,559	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)
Nov 01, 2018	43.10	43.11	43.07	43.09	110,361	+0.01(+0.02%)
Oct 31, 2018	43.06	43.09	43.06	43.08	59,944	+0.00(+0.00%)
Oct 30, 2018	43.13	43.13	43.08	43.08	96,973	-0.08(-0.18%)
Oct 29, 2018	43.11	43.16	43.11	43.16	111,098	+0.01(+0.02%)
Oct 26, 2018	43.19	43.20	43.13	43.15	339,825	+0.03(+0.06%)
Oct 25, 2018	43.14	43.15	43.11	43.13	154,555	-0.01(-0.02%)
Oct 24, 2018	43.14	43.15	43.11	43.14	109,730	+0.03(+0.08%)
Oct 23, 2018	43.07	43.12	43.07	43.10	132,376	+0.04(+0.10%)
Oct 22, 2018	43.05	43.06	43.04	43.06	55,079	+0.01(+0.03%)
Oct 19, 2018	43.07	43.07	43.03	43.05	471,437	-0.03(-0.07%)
Oct 18, 2018	43.06	43.08	43.04	43.08	115,688	+0.01(+0.02%)
Oct 17, 2018	43.06	43.09	43.06	43.07	82,770	-0.02(-0.04%)
Oct 16, 2018	43.08	43.08	43.05	43.08	65,142	+0.00(+0.00%)
Oct 15, 2018	43.09	43.10	43.06	43.08	143,950	-0.01(-0.02%)
Oct 12, 2018	43.08	43.10	43.08	43.09	122,998	+0.00(+0.00%)
Oct 11, 2018	43.06	43.10	43.06	43.09	139,926	+0.03(+0.07%)
Oct 10, 2018	43.05	43.08	43.02	43.06	348,767	-0.01(-0.03%)
Oct 09, 2018	43.04	43.08	43.03	43.08	345,184	+0.00(+0.00%)
Oct 08, 2018	43.04	43.08	43.04	43.08	121,810	+0.01(+0.02%)
Oct 05, 2018	43.04	43.07	43.04	43.07	178,238	+0.00(+0.00%)
Oct 04, 2018	43.06	43.09	43.04	43.07	275,031	-0.03(-0.06%)
Oct 03, 2018	43.14	43.15	43.07	43.09	1,209,560	-0.05(-0.12%)
Oct 02, 2018	43.15	43.15	43.13	43.15	69,149	+0.00(+0.00%)
Oct 01, 2018	43.15	43.15	43.12	43.15	138,251	+0.00(+0.00%)
Sep 28, 2018	43.14	43.15	43.12	43.14	81,491	+0.02(+0.04%)
Sep 27, 2018	43.13	43.13	43.09	43.13	233,223	+0.02(+0.04%)
Sep 26, 2018	43.10	43.11	43.06	43.11	272,529	+0.02(+0.04%)
Sep 25, 2018	43.08	43.09	43.06	43.09	179,179	+0.00(+0.00%)
Sep 24, 2018	43.08	43.10	43.08	43.09	82,463	-0.01(-0.02%)
Sep 21, 2018	43.09	43.11	43.08	43.10	65,722	+0.00(+0.00%)
Sep 20, 2018	43.09	43.11	43.07	43.10	173,455	+0.03(+0.08%)
Sep 19, 2018	43.09	43.10	43.07	43.07	241,154	-0.03(-0.06%)
Sep 18, 2018	43.12	43.12	43.08	43.09	96,150	-0.03(-0.08%)
Sep 17, 2018	43.09	43.13	43.08	43.13	269,348	+0.03(+0.06%)
Sep 14, 2018	43.10	43.12	43.08	43.10	290,629	-0.01(-0.02%)
Sep 13, 2018	43.14	43.14	43.08	43.11	120,650	+0.00(+0.00%)
Sep 12, 2018	43.10	43.13	43.09	43.11	253,859	+0.03(+0.06%)
Sep 11, 2018	43.11	43.11	43.08	43.08	83,900	-0.04(-0.10%)
Sep 10, 2018	43.13	43.14	43.10	43.13	185,338	+0.01(+0.02%)
Sep 07, 2018	43.14	43.14	43.10	43.12	79,649	-0.05(-0.12%)
Sep 06, 2018	43.16	43.17	43.15	43.17	63,907	+0.03(+0.06%)
Sep 05, 2018	43.14	43.15	43.11	43.14	87,491	+0.01(+0.02%)
Sep 04, 2018	43.16	43.16	43.12	43.14	64,253	-0.05(-0.11%)
Aug 31, 2018		43.18	43.18	43.18	0	+0.03(+0.08%)
Aug 30, 2018	43.16	43.16	43.13	43.15	122,067	+0.02(+0.04%)
Aug 29, 2018	43.14	43.14	43.11	43.13	69,720	-0.01(-0.02%)
Aug 28, 2018	43.13	43.15	43.09	43.14	197,596	-0.02(-0.04%)
Aug 27, 2018	43.13	43.16	43.13	43.16	215,184	-0.02(-0.04%)
Aug 24, 2018	43.15	43.18	43.14	43.18	86,621	+0.03(+0.06%)
Aug 23, 2018	43.17	43.17	43.14	43.15	49,601	-0.01(-0.02%)
Aug 22, 2018	43.18	43.18	43.14	43.16	65,539	+0.02(+0.04%)
Aug 21, 2018	43.17	43.17	43.12	43.14	294,378	-0.01(-0.03%)
Aug 20, 2018	43.15	43.17	43.13	43.15	131,868	+0.02(+0.05%)
Aug 17, 2018	43.12	43.13	43.11	43.13	81,661	+0.02(+0.04%)
Aug 16, 2018	43.10	43.12	43.09	43.12	94,263	+0.03(+0.06%)
Aug 15, 2018	43.07	43.12	43.06	43.09	128,199	+0.01(+0.02%)
Aug 14, 2018	43.07	43.08	43.05	43.08	89,555	+0.01(+0.02%)
Aug 13, 2018	43.06	43.08	43.04	43.07	119,455	+0.03(+0.06%)
Aug 10, 2018	43.05	43.07	43.02	43.05	68,743	-0.00(-0.00%)
Aug 09, 2018	43.03	43.05	43.03	43.05	107,200	+0.03(+0.06%)
Aug 08, 2018	43.00	43.04	43.00	43.02	1,088,207	+0.00(+0.00%)
Aug 07, 2018	43.01	43.04	43.00	43.02	74,893	-0.02(-0.04%)
Aug 06, 2018	43.04	43.05	43.00	43.04	170,439	+0.01(+0.02%)
Aug 03, 2018	43.00	43.03	42.99	43.03	95,387	+0.03(+0.08%)
Aug 02, 2018	42.98	42.99	42.95	42.99	64,000	+0.05(+0.12%)
Aug 01, 2018	42.92	42.96	42.92	42.94	52,744	-0.03(-0.08%)
Jul 31, 2018	42.94	42.97	42.94	42.97	49,466	+0.04(+0.09%)
Jul 30, 2018	42.92	42.95	42.91	42.94	84,583	+0.00(+0.01%)
Jul 27, 2018	42.93	42.95	42.92	42.93	47,397	+0.01(+0.02%)
Jul 26, 2018	42.92	42.94	42.91	42.92	50,404	-0.01(-0.02%)
Jul 25, 2018	42.93	42.94	42.90	42.93	144,150	+0.03(+0.08%)
Jul 24, 2018	42.90	42.92	42.88	42.90	87,774	+0.00(+0.00%)
Jul 23, 2018	42.91	42.91	42.88	42.90	169,732	+0.00(+0.00%)
Jul 20, 2018		42.93	42.90	42.90	63,717	-0.03(-0.08%)
Jul 19, 2018	42.89	42.93	42.87	42.93	60,169	+0.05(+0.12%)
Jul 18, 2018	42.88	42.90	42.87	42.88	88,624	-0.01(-0.02%)
Jul 17, 2018	42.90	42.90	42.87	42.89	59,905	+0.01(+0.02%)
Jul 16, 2018	42.89	42.90	42.87	42.88	44,452	-0.03(-0.08%)
Jul 13, 2018	42.90	42.92	42.88	42.91	70,248	+0.04(+0.10%)
Jul 12, 2018	42.87	42.90	42.84	42.87	70,744	+0.01(+0.02%)
Jul 11, 2018	42.87	42.88	42.84	42.86	173,362	+0.03(+0.06%)
Jul 10, 2018	42.84	42.88	42.83	42.84	125,912	-0.04(-0.09%)
Jul 09, 2018	42.88	42.88	42.85	42.88	94,946	+0.00(+0.01%)
Jul 06, 2018	42.87	42.89	42.85	42.87	232,370	+0.02(+0.04%)
Jul 05, 2018	42.85	42.88	42.84	42.85	420,860	+0.00(+0.01%)
Jul 03, 2018		42.85	42.85	42.85	0	+0.02(+0.05%)
Jul 02, 2018	42.86	42.86	42.81	42.83	1,235,291	-0.01(-0.03%)
Jun 29, 2018	42.85	42.85	42.82	42.84	1,419,133	-0.01(-0.02%)
Jun 28, 2018	42.85	42.85	42.83	42.85	2,938,190	+0.00(+0.00%)
Jun 27, 2018	42.83	42.85	42.82	42.85	3,648,266	+0.04(+0.10%)
Jun 26, 2018	42.78	42.81	42.78	42.81	2,183,654	+0.01(+0.02%)
Jun 25, 2018	42.80	42.80	42.78	42.80	146,171	+0.03(+0.06%)
Jun 22, 2018	42.75	42.78	42.75	42.77	69,581	-0.01(-0.02%)
Jun 21, 2018	42.76	42.79	42.76	42.78	90,255	+0.01(+0.02%)
Jun 20, 2018	42.77	42.79	42.75	42.77	373,832	+0.01(+0.02%)
Jun 19, 2018	42.77	42.79	42.76	42.76	129,861	+0.00(+0.00%)
Jun 18, 2018	42.75	42.76	42.75	42.76	65,388	+0.00(+0.00%)
Jun 15, 2018		42.79	42.74	42.76	58,601	+0.01(+0.02%)
Jun 14, 2018	42.74	42.76	42.74	42.75	72,514	+0.03(+0.08%)
Jun 13, 2018	42.75	42.75	42.69	42.72	83,923	-0.02(-0.04%)
Jun 12, 2018	42.72	42.75	42.72	42.74	84,759	-0.02(-0.04%)
Jun 11, 2018	42.74	42.75	42.73	42.75	52,889	-0.01(-0.02%)
Jun 08, 2018	42.77	42.78	42.75	42.76	43,776	-0.03(-0.06%)
Jun 07, 2018	42.74	42.80	42.73	42.79	96,347	+0.04(+0.10%)
Jun 06, 2018	42.75	42.75	42.72	42.75	191,802	-0.03(-0.06%)
Jun 05, 2018	42.74	42.79	42.74	42.77	59,218	+0.03(+0.08%)
Jun 04, 2018	42.81	42.81	42.72	42.74	597,744	-0.07(-0.17%)
Jun 01, 2018	42.78	42.83	42.78	42.81	208,638	-0.05(-0.12%)
May 31, 2018	42.86	42.88	42.83	42.86	72,014	-0.01(-0.02%)
May 30, 2018	42.92	42.92	42.85	42.87	130,916	-0.07(-0.16%)
May 29, 2018	42.84	42.96	42.82	42.94	97,154	+0.13(+0.30%)
May 25, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
May 24, 2018	42.78	42.79	42.76	42.78	121,846	+0.03(+0.08%)
May 23, 2018	42.69	42.75	42.68	42.75	134,021	+0.06(+0.14%)
May 22, 2018	42.66	42.69	42.66	42.69	80,701	+0.01(+0.02%)
May 21, 2018	42.69	42.70	42.66	42.68	150,614	+0.00(+0.00%)
May 18, 2018	42.65	42.69	42.65	42.68	101,711	+0.04(+0.09%)
May 17, 2018	42.64	42.66	42.63	42.64	56,819	+0.00(+0.01%)
May 16, 2018	42.66	42.66	42.62	42.64	125,848	+0.00(+0.00%)
May 15, 2018	42.66	42.67	42.64	42.64	437,476	-0.05(-0.12%)
May 14, 2018	42.69	42.70	42.67	42.69	70,365	+0.00(+0.00%)
May 11, 2018	42.67	42.70	42.67	42.69	82,454	-0.01(-0.02%)
May 10, 2018	42.71	42.71	42.66	42.70	81,611	+0.03(+0.06%)
May 09, 2018	42.66	42.68	42.65	42.67	128,730	-0.01(-0.02%)
May 08, 2018	42.66	42.69	42.65	42.68	115,442	-0.01(-0.02%)
May 07, 2018	42.69	42.69	42.66	42.69	62,808	+0.01(+0.02%)
May 04, 2018	42.71	42.71	42.65	42.68	43,524	-0.01(-0.02%)
May 03, 2018	42.69	42.71	42.66	42.69	227,126	+0.03(+0.08%)
May 02, 2018	42.64	42.66	42.64	42.66	45,669	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.