Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.50	24.50	24.50	24.50	400	-0.01(-0.04%)
Jan 30, 2019	24.45	24.50	24.38	24.50	9,015	+0.01(+0.04%)
Jan 29, 2019	24.45	24.50	24.44	24.50	7,277	+0.01(+0.04%)
Jan 28, 2019	24.48	24.48	24.48	24.48	85	+0.00(+0.00%)
Jan 25, 2019	24.48	24.48	24.48	24.48	200	+0.00(+0.00%)
Jan 24, 2019	24.48	24.48	24.48	24.48	78	+0.01(+0.04%)
Jan 23, 2019	24.47	24.52	24.43	24.48	9,550	+0.00(+0.00%)
Jan 22, 2019	24.52	24.52	24.48	24.48	186	+0.01(+0.04%)
Jan 18, 2019	24.53	24.53	24.46	24.46	900	+0.00(+0.00%)
Jan 17, 2019	24.46	24.46	24.46	24.46	27	+0.00(+0.02%)
Jan 16, 2019	24.48	24.53	24.40	24.46	18,489	+0.01(+0.02%)
Jan 15, 2019	24.52	24.52	24.45	24.45	348	+0.00(+0.02%)
Jan 14, 2019	24.48	24.52	24.39	24.45	10,734	+0.01(+0.04%)
Jan 11, 2019	24.50	24.50	24.44	24.44	200	+0.02(+0.06%)
Jan 10, 2019	24.49	24.49	24.43	24.43	461	+0.00(+0.00%)
Jan 09, 2019	24.49	24.49	24.40	24.43	310	+0.00(+0.00%)
Jan 08, 2019	24.50	24.50	24.39	24.43	342	+0.00(+0.00%)
Jan 07, 2019	24.43	24.43	24.43	24.43	48	+0.01(+0.04%)
Jan 04, 2019	24.34	24.41	24.34	24.41	300	-0.03(-0.12%)
Jan 03, 2019	24.48	24.52	24.39	24.45	14,290	+0.04(+0.16%)
Jan 02, 2019	24.41	24.41	24.41	24.41	125	+0.00(+0.00%)
Dec 31, 2018	24.35	24.41	24.35	24.41	200	+0.01(+0.02%)
Dec 28, 2018	24.34	24.40	24.34	24.40	1,700	+0.05(+0.23%)
Dec 27, 2018	24.34	24.34	24.32	24.34	618	+0.02(+0.10%)
Dec 26, 2018	24.32	24.32	24.32	24.32	125	-0.00(-0.02%)
Dec 24, 2018	24.33	24.33	24.33	24.33	100	-0.02(-0.08%)
Dec 21, 2018	24.30	24.35	24.30	24.35	901	-0.02(-0.10%)
Dec 20, 2018	24.37	24.37	24.37	24.37	86	+0.01(+0.04%)
Dec 19, 2018	24.36	24.36	24.36	24.36	5	+0.02(+0.10%)
Dec 18, 2018	24.31	24.34	24.31	24.34	724	+0.02(+0.06%)
Dec 17, 2018	24.27	24.32	24.27	24.32	167	+0.02(+0.06%)
Dec 14, 2018	24.31	24.31	24.31	24.31	100	-0.02(-0.08%)
Dec 13, 2018	24.33	24.33	24.33	24.33	0	+0.00(+0.02%)
Dec 12, 2018	24.24	24.35	24.23	24.32	25,629	+0.05(+0.23%)
Dec 11, 2018	24.24	24.27	24.24	24.27	1,364	-0.05(-0.21%)
Dec 10, 2018	24.32	24.32	24.32	24.32	10	+0.06(+0.25%)
Dec 07, 2018	24.26	24.33	24.25	24.26	9,312	-0.01(-0.05%)
Dec 06, 2018	24.26	24.31	24.26	24.27	4,889	+0.02(+0.09%)
Dec 04, 2018	24.24	24.25	24.24	24.25	1,502	+0.07(+0.29%)
Dec 03, 2018		24.18	24.18	24.18	0	+0.03(+0.13%)
Nov 30, 2018	24.15	24.15	24.15	24.15	100	+0.00(+0.00%)
Nov 29, 2018	24.13	24.16	24.12	24.15	19,320	+0.01(+0.03%)
Nov 28, 2018	24.14	24.14	24.14	24.14	101	+0.00(+0.00%)
Nov 27, 2018	24.20	24.20	24.13	24.14	750	+0.02(+0.07%)
Nov 26, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 23, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 21, 2018		24.12	24.12	24.12	0	+0.00(+0.00%)
Nov 20, 2018	24.12	24.12	24.09	24.12	14,905	-0.02(-0.10%)
Nov 19, 2018		24.15	24.15	24.15	0	+0.00(+0.00%)
Nov 16, 2018	24.15	24.15	24.15	24.15	100	+0.00(+0.00%)
Nov 15, 2018	24.15	24.15	24.14	24.15	625	+0.02(+0.08%)
Nov 14, 2018	24.13	24.13	24.13	24.13	1	+0.00(+0.00%)
Nov 13, 2018	24.13	24.13	24.13	24.13	1	+0.00(+0.00%)
Nov 12, 2018	24.13	24.13	24.13	24.13	46	+0.00(+0.00%)
Nov 09, 2018	24.13	24.13	24.13	24.13	100	+0.00(+0.00%)
Nov 08, 2018	24.06	24.13	24.06	24.13	2,655	+0.04(+0.19%)
Nov 07, 2018	24.08	24.08	24.08	24.08	14	+0.00(+0.00%)
Nov 06, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 05, 2018	24.03	24.08	24.03	24.08	1,562	-0.02(-0.10%)
Nov 02, 2018	24.11	24.11	24.11	24.11	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.