Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.55	24.77	24.47	24.71	572,735	+0.15(+0.60%)
Jan 30, 2019	24.51	24.65	24.41	24.57	330,617	+0.16(+0.66%)
Jan 29, 2019	24.54	24.65	24.37	24.41	406,972	-0.13(-0.52%)
Jan 28, 2019	24.62	24.67	24.48	24.53	285,661	-0.13(-0.54%)
Jan 25, 2019	24.69	24.80	24.57	24.67	266,149	+0.05(+0.19%)
Jan 24, 2019	24.59	24.77	24.55	24.62	225,060	+0.06(+0.25%)
Jan 23, 2019	24.50	24.57	24.33	24.56	220,222	+0.09(+0.38%)
Jan 22, 2019	24.80	24.83	24.38	24.47	448,620	-0.36(-1.46%)
Jan 18, 2019	24.76	24.94	24.69	24.83	302,699	+0.15(+0.60%)
Jan 17, 2019	24.63	24.84	24.61	24.68	283,654	+0.02(+0.07%)
Jan 16, 2019	24.57	24.86	24.52	24.66	421,440	+0.19(+0.76%)
Jan 15, 2019	24.30	24.48	24.27	24.48	308,398	+0.15(+0.60%)
Jan 14, 2019	24.24	24.55	24.20	24.33	324,669	+0.10(+0.41%)
Jan 11, 2019	24.00	24.33	23.97	24.23	186,271	+0.13(+0.53%)
Jan 10, 2019	23.90	24.28	23.82	24.10	405,979	+0.15(+0.64%)
Jan 09, 2019	24.10	24.14	23.74	23.95	493,675	-0.07(-0.31%)
Jan 08, 2019	24.02	24.12	23.82	24.02	335,656	+0.25(+1.04%)
Jan 07, 2019	23.32	23.96	23.20	23.78	473,685	+0.53(+2.27%)
Jan 04, 2019	22.88	23.33	22.87	23.25	333,399	+0.59(+2.59%)
Jan 03, 2019	22.67	23.02	22.66	22.66	353,376	-0.12(-0.53%)
Jan 02, 2019	22.35	23.12	22.29	22.78	408,605	+0.24(+1.06%)
Dec 31, 2018	23.07	23.24	22.38	22.54	874,068	-0.60(-2.59%)
Dec 28, 2018	22.94	23.34	22.94	23.14	602,309	+0.29(+1.27%)
Dec 27, 2018	22.45	22.86	22.22	22.85	620,625	+0.25(+1.11%)
Dec 26, 2018	21.65	22.65	21.65	22.60	743,325	+1.00(+4.63%)
Dec 24, 2018	21.57	21.76	21.18	21.60	545,252	-0.11(-0.52%)
Dec 21, 2018	21.88	22.34	21.71	21.71	1,057,473	-0.27(-1.24%)
Dec 20, 2018	23.02	23.03	21.89	21.98	1,563,134	-1.07(-4.63%)
Dec 19, 2018	23.44	23.73	23.04	23.05	718,041	-0.40(-1.72%)
Dec 18, 2018	23.60	23.85	23.38	23.46	510,157	+0.06(+0.26%)
Dec 17, 2018	24.72	24.74	23.35	23.40	1,104,998	-1.26(-5.12%)
Dec 14, 2018	24.65	24.75	24.61	24.66	515,703	-0.01(-0.03%)
Dec 13, 2018	24.71	24.85	24.62	24.67	334,266	-0.04(-0.16%)
Dec 12, 2018	24.82	24.88	24.63	24.71	276,754	+0.08(+0.32%)
Dec 11, 2018	24.82	25.00	24.52	24.63	241,493	-0.01(-0.05%)
Dec 10, 2018	24.73	24.87	24.38	24.64	356,282	-0.09(-0.37%)
Dec 07, 2018	24.92	25.01	24.65	24.73	360,415	-0.20(-0.79%)
Dec 06, 2018	24.98	25.00	24.42	24.93	370,674	-0.18(-0.73%)
Dec 04, 2018	25.40	25.44	25.04	25.11	297,357	-0.32(-1.24%)
Dec 03, 2018	25.40	25.44	25.21	25.43	336,458	+0.26(+1.02%)
Nov 30, 2018	25.29	25.38	25.17	25.17	210,444	-0.12(-0.49%)
Nov 29, 2018	25.21	25.40	25.20	25.30	270,392	+0.02(+0.08%)
Nov 28, 2018	25.09	25.31	25.01	25.28	379,663	+0.26(+1.03%)
Nov 27, 2018	25.11	25.11	24.96	25.02	269,530	-0.09(-0.34%)
Nov 26, 2018	25.28	25.41	24.89	25.11	648,642	-0.03(-0.11%)
Nov 23, 2018	24.92	25.16	24.82	25.13	118,517	+0.22(+0.87%)
Nov 21, 2018		24.92	24.92	24.92	0	+0.11(+0.42%)
Nov 20, 2018	24.88	25.06	24.56	24.81	416,345	-0.40(-1.59%)
Nov 19, 2018	25.46	25.50	25.18	25.21	372,469	-0.12(-0.48%)
Nov 16, 2018	25.05	25.38	25.05	25.33	496,936	+0.21(+0.83%)
Nov 15, 2018	24.95	25.13	24.88	25.13	435,463	+0.16(+0.66%)
Nov 14, 2018	25.11	25.16	24.88	24.96	238,767	-0.03(-0.10%)
Nov 13, 2018	25.35	25.41	24.95	24.99	473,282	-0.32(-1.27%)
Nov 12, 2018	25.67	25.69	25.30	25.31	332,875	-0.27(-1.05%)
Nov 09, 2018	25.45	25.58	25.40	25.58	277,942	+0.12(+0.49%)
Nov 08, 2018	25.35	25.81	25.35	25.45	262,678	+0.00(+0.00%)
Nov 07, 2018	25.72	25.83	25.32	25.45	512,836	-0.12(-0.49%)
Nov 06, 2018	25.14	25.58	25.11	25.58	420,386	+0.43(+1.72%)
Nov 05, 2018	24.64	25.15	24.58	25.14	575,468	+0.81(+3.31%)
Nov 02, 2018	24.82	25.01	24.12	24.34	630,562	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.