Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5800 0.5800 0.5400 0.5700 159,549 +0.01(+1.79%)
Jan 30, 2019 0.5600 0.6300 0.5500 0.5600 299,684 +0.00(+0.00%)
Jan 29, 2019 0.5700 0.5700 0.5300 0.5600 190,381 +0.02(+3.70%)
Jan 28, 2019 0.4850 0.5400 0.4850 0.5400 460,507 +0.06(+12.50%)
Jan 25, 2019 0.4450 0.4950 0.4350 0.4800 260,583 +0.04(+9.09%)
Jan 24, 2019 0.4100 0.4400 0.4050 0.4400 180,920 +0.03(+7.32%)
Jan 23, 2019 0.4200 0.4200 0.4000 0.4100 60,100 +0.00(+0.00%)
Jan 22, 2019 0.4400 0.4450 0.4000 0.4100 108,416 -0.03(-6.82%)
Jan 21, 2019 0.4300 0.4450 0.4300 0.4400 22,369 +0.01(+2.33%)
Jan 18, 2019 0.4250 0.4300 0.4250 0.4300 47,733 +0.01(+1.18%)
Jan 17, 2019 0.4300 0.4350 0.4250 0.4250 21,250 -0.01(-1.16%)
Jan 16, 2019 0.4700 0.4700 0.4250 0.4300 109,627 -0.03(-5.49%)
Jan 15, 2019 0.4650 0.4700 0.4500 0.4550 57,500 +0.00(+0.00%)
Jan 14, 2019 0.4800 0.4800 0.4500 0.4550 93,165 -0.03(-6.19%)
Jan 11, 2019 0.4700 0.4900 0.4650 0.4850 109,200 +0.03(+6.59%)
Jan 10, 2019 0.4600 0.4850 0.4500 0.4550 260,401 +0.02(+3.41%)
Jan 09, 2019 0.4400 0.4450 0.4300 0.4400 70,580 +0.01(+2.33%)
Jan 08, 2019 0.4350 0.4450 0.3900 0.4300 129,737 -0.01(-1.15%)
Jan 07, 2019 0.4400 0.4500 0.4300 0.4350 64,649 +0.02(+3.57%)
Jan 04, 2019 0.4250 0.4500 0.3950 0.4200 277,502 +0.01(+2.44%)
Jan 03, 2019 0.4100 0.4400 0.3850 0.4100 103,555 -0.01(-2.38%)
Jan 02, 2019 0.3950 0.4350 0.3900 0.4200 176,074 +0.03(+7.69%)
Dec 31, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 28, 2018 0.3600 0.4150 0.3500 0.3700 359,757 +0.02(+5.71%)
Dec 27, 2018 0.3700 0.3700 0.3300 0.3500 314,330 +0.01(+4.48%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Dec 21, 2018 0.3700 0.4050 0.3450 0.3450 501,983 -0.01(-2.82%)
Dec 20, 2018 0.3700 0.3950 0.3500 0.3550 1,387,559 -0.02(-5.33%)
Dec 19, 2018 0.4650 0.4650 0.3550 0.3750 820,715 -0.09(-18.48%)
Dec 18, 2018 0.4500 0.4600 0.4350 0.4600 66,645 +0.01(+1.10%)
Dec 17, 2018 0.4250 0.4700 0.4250 0.4550 187,066 +0.02(+4.60%)
Dec 14, 2018 0.4800 0.4800 0.4150 0.4350 211,735 -0.04(-8.42%)
Dec 13, 2018 0.4700 0.4750 0.4600 0.4750 94,483 +0.00(+0.00%)
Dec 12, 2018 0.5000 0.5100 0.4550 0.4750 232,939 -0.06(-10.38%)
Dec 11, 2018 0.5500 0.5500 0.4850 0.5300 233,470 +0.02(+3.92%)
Dec 10, 2018 0.5000 0.6500 0.4750 0.5100 385,683 +0.02(+3.03%)
Dec 07, 2018 0.4900 0.5100 0.4900 0.4950 67,157 +0.02(+3.13%)
Dec 06, 2018 0.4000 0.5000 0.3800 0.4800 529,784 +0.07(+15.66%)
Dec 05, 2018 0.4500 0.4550 0.4150 0.4150 82,187 -0.01(-1.19%)
Dec 04, 2018 0.4600 0.4700 0.4200 0.4200 176,091 -0.04(-8.70%)
Dec 03, 2018 0.5300 0.5400 0.4600 0.4600 277,654 -0.06(-11.54%)
Nov 30, 2018 0.4900 0.5200 0.4850 0.5200 62,988 +0.03(+5.05%)
Nov 29, 2018 0.5100 0.5100 0.4950 0.4950 37,147 -0.03(-4.81%)
Nov 28, 2018 0.4900 0.5300 0.4900 0.5200 35,244 +0.03(+6.12%)
Nov 27, 2018 0.5200 0.5200 0.4750 0.4900 54,814 +0.00(+0.00%)
Nov 26, 2018 0.5100 0.5200 0.4800 0.4900 115,832 -0.03(-5.77%)
Nov 23, 2018 0.5200 0.5300 0.4900 0.5200 54,225 +0.01(+1.96%)
Nov 22, 2018 0.5300 0.5300 0.4550 0.5100 55,100 +0.01(+2.00%)
Nov 21, 2018 0.4900 0.5300 0.4900 0.5000 101,924 +0.00(+0.00%)
Nov 20, 2018 0.5300 0.5400 0.5000 0.5000 131,691 -0.03(-5.66%)
Nov 19, 2018 0.5800 0.5900 0.5200 0.5300 114,885 -0.04(-7.02%)
Nov 16, 2018 0.5800 0.5900 0.5500 0.5700 89,950 +0.01(+1.79%)
Nov 15, 2018 0.5200 0.5800 0.5200 0.5600 122,085 +0.04(+7.69%)
Nov 14, 2018 0.5700 0.5700 0.5100 0.5200 102,431 -0.02(-3.70%)
Nov 13, 2018 0.6100 0.6100 0.5300 0.5400 256,085 -0.04(-6.90%)
Nov 12, 2018 0.6100 0.6100 0.5500 0.5800 95,366 -0.01(-1.69%)
Nov 09, 2018 0.6500 0.6500 0.5900 0.5900 83,668 -0.06(-9.23%)
Nov 08, 2018 0.6700 0.6700 0.6300 0.6500 152,519 -0.02(-2.99%)
Nov 07, 2018 0.6600 0.7000 0.6600 0.6700 183,422 +0.00(+0.00%)
Nov 06, 2018 0.6300 0.6700 0.6200 0.6700 90,845 +0.05(+8.06%)
Nov 05, 2018 0.6300 0.6400 0.6000 0.6200 94,216 +0.02(+3.33%)
Nov 02, 2018 0.6100 0.6700 0.6000 0.6000 155,867 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.