Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,966	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,115	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,170	-0.02(-0.03%)
Oct 28, 2019	55.44	55.53	55.41	55.50	149,196	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,985	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.52	85,019	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,503	+0.08(+0.15%)
Oct 22, 2019	55.46	55.53	55.45	55.45	60,929	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,810	-0.12(-0.22%)
Oct 18, 2019	55.61	55.63	55.55	55.63	65,572	+0.05(+0.09%)
Oct 17, 2019	55.63	55.63	55.54	55.58	101,191	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,441	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.63	55.79	154,043	-0.02(-0.03%)
Oct 14, 2019	55.68	55.83	55.68	55.81	44,603	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,900	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.93	61,650	-0.10(-0.18%)
Oct 09, 2019	55.97	56.03	55.93	56.03	57,897	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,698	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.83	55.83	67,877	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,775	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,559	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,973	+0.08(+0.15%)
Oct 01, 2019	55.49	55.67	55.49	55.61	57,414	+0.00(+0.00%)
Sep 30, 2019	55.51	55.63	55.51	55.61	82,288	+0.05(+0.10%)
Sep 27, 2019	55.53	55.60	55.52	55.55	34,273	-0.03(-0.05%)
Sep 26, 2019	55.69	55.69	55.52	55.58	52,141	-0.05(-0.08%)
Sep 25, 2019	55.68	55.68	55.53	55.62	98,785	+0.15(+0.28%)
Sep 24, 2019	55.55	55.64	55.42	55.47	165,558	+0.04(+0.07%)
Sep 23, 2019	55.52	55.60	55.43	55.43	97,879	+0.00(+0.00%)
Sep 20, 2019	55.42	55.54	55.36	55.43	81,880	+0.11(+0.20%)
Sep 19, 2019	55.28	55.41	55.13	55.33	132,756	+0.13(+0.23%)
Sep 18, 2019	55.26	55.33	55.18	55.20	99,964	-0.01(-0.02%)
Sep 17, 2019	55.17	55.21	55.14	55.21	81,605	-0.01(-0.02%)
Sep 16, 2019	55.24	55.24	55.13	55.22	64,342	-0.07(-0.13%)
Sep 13, 2019	55.35	55.39	55.24	55.29	134,447	-0.16(-0.28%)
Sep 12, 2019	55.53	55.54	55.41	55.44	127,872	-0.15(-0.28%)
Sep 11, 2019	55.58	55.62	55.50	55.60	102,482	-0.10(-0.18%)
Sep 10, 2019	55.75	55.75	55.65	55.70	151,416	-0.04(-0.06%)
Sep 09, 2019	55.80	55.80	55.71	55.73	90,089	-0.17(-0.30%)
Sep 06, 2019	55.92	55.94	55.88	55.90	63,366	+0.04(+0.07%)
Sep 05, 2019	56.01	56.02	55.84	55.86	112,046	-0.24(-0.44%)
Sep 04, 2019	56.11	56.13	56.05	56.11	69,251	+0.05(+0.10%)
Sep 03, 2019	56.07	56.10	55.99	56.05	65,014	+0.01(+0.01%)
Aug 30, 2019	56.10	56.10	56.01	56.05	275,516	-0.07(-0.12%)
Aug 29, 2019	56.10	56.20	56.04	56.11	339,530	+0.03(+0.05%)
Aug 28, 2019	56.10	56.10	56.05	56.09	113,554	+0.06(+0.11%)
Aug 27, 2019	55.95	56.03	55.95	56.03	72,064	+0.06(+0.10%)
Aug 26, 2019	55.94	56.00	55.94	55.97	67,032	-0.04(-0.06%)
Aug 23, 2019	55.91	56.00	55.91	56.00	49,451	+0.05(+0.08%)
Aug 22, 2019	55.97	55.98	55.93	55.96	67,031	-0.02(-0.03%)
Aug 21, 2019	55.91	56.03	55.91	55.98	88,537	-0.05(-0.08%)
Aug 20, 2019	56.02	56.09	56.01	56.02	105,302	+0.00(+0.00%)
Aug 19, 2019	56.00	56.03	55.96	56.02	89,849	-0.04(-0.07%)
Aug 16, 2019	56.10	56.12	56.01	56.06	156,634	-0.09(-0.17%)
Aug 15, 2019	56.06	56.17	56.03	56.16	120,689	+0.13(+0.23%)
Aug 14, 2019	56.03	56.07	55.99	56.03	65,983	+0.15(+0.28%)
Aug 13, 2019	55.90	55.90	55.79	55.88	71,548	-0.03(-0.05%)
Aug 12, 2019	55.81	55.91	55.81	55.91	41,290	+0.17(+0.31%)
Aug 09, 2019	55.74	55.82	55.73	55.73	112,039	-0.06(-0.11%)
Aug 08, 2019	55.90	55.90	55.69	55.80	87,859	+0.06(+0.11%)
Aug 07, 2019	55.80	55.82	55.72	55.74	93,892	+0.13(+0.23%)
Aug 06, 2019	55.52	55.62	55.52	55.61	68,601	+0.01(+0.02%)
Aug 05, 2019	55.47	55.64	55.47	55.60	68,020	+0.19(+0.34%)
Aug 02, 2019	55.38	55.49	55.37	55.41	256,862	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.