Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,573	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,806	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,813	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,403	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,560	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,567	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,203	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,605	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,577	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,224	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,653	-0.09(-0.15%)
Oct 16, 2019	55.96	56.05	55.93	55.96	110,849	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,224	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.11	44,366	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,608	-0.29(-0.52%)
Oct 10, 2019	56.22	56.26	56.20	56.22	61,322	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,589	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.31	67,338	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,516	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,356	-0.05(-0.08%)
Oct 03, 2019	56.11	56.19	56.10	56.18	73,168	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,596	+0.08(+0.15%)
Oct 01, 2019	55.79	55.97	55.79	55.90	57,109	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,851	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.99	55.99	55.82	55.88	51,864	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,260	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,678	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,358	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,445	+0.11(+0.20%)
Sep 19, 2019	55.58	55.70	55.42	55.62	132,050	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,432	-0.01(-0.02%)
Sep 17, 2019	55.47	55.50	55.43	55.50	81,171	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,000	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,733	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,192	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,937	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,612	-0.04(-0.06%)
Sep 09, 2019	56.10	56.10	56.00	56.03	89,611	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,030	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,451	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.41	68,883	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,668	+0.01(+0.01%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.