Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.70	29.70	29.46	29.59	56,641	-0.15(-0.52%)
Oct 30, 2019	29.75	29.75	29.66	29.75	11,014	-0.05(-0.17%)
Oct 29, 2019	29.62	29.87	29.58	29.80	28,672	+0.08(+0.25%)
Oct 28, 2019	29.76	29.87	29.71	29.72	35,363	+0.07(+0.25%)
Oct 25, 2019	29.45	29.70	29.45	29.65	23,393	+0.12(+0.40%)
Oct 24, 2019	29.47	29.53	29.38	29.53	14,677	+0.06(+0.19%)
Oct 23, 2019	29.37	29.51	29.37	29.48	16,493	+0.07(+0.25%)
Oct 22, 2019	29.42	29.55	29.35	29.40	12,003	+0.02(+0.06%)
Oct 21, 2019	29.31	29.40	29.28	29.38	113,399	+0.22(+0.76%)
Oct 18, 2019	29.21	29.21	29.05	29.16	33,403	-0.06(-0.22%)
Oct 17, 2019	29.17	29.28	29.17	29.23	28,989	+0.14(+0.47%)
Oct 16, 2019	29.10	29.23	29.06	29.09	40,785	-0.07(-0.25%)
Oct 15, 2019	29.07	29.28	29.04	29.16	16,175	+0.18(+0.63%)
Oct 14, 2019	29.04	29.04	28.87	28.98	21,267	-0.09(-0.31%)
Oct 11, 2019	28.90	29.27	28.90	29.07	43,086	+0.42(+1.46%)
Oct 10, 2019	28.52	28.71	28.52	28.65	31,697	+0.13(+0.46%)
Oct 09, 2019	28.48	28.61	28.40	28.52	75,019	+0.20(+0.70%)
Oct 08, 2019	28.65	28.65	28.31	28.33	15,776	-0.51(-1.78%)
Oct 07, 2019	28.95	29.04	28.84	28.84	181,869	-0.16(-0.54%)
Oct 04, 2019	28.75	29.00	28.70	29.00	13,818	+0.33(+1.15%)
Oct 03, 2019	28.45	28.67	28.16	28.67	34,973	+0.21(+0.74%)
Oct 02, 2019	28.82	28.82	28.41	28.45	40,535	-0.55(-1.90%)
Oct 01, 2019	29.52	29.60	28.95	29.01	35,838	-0.47(-1.59%)
Sep 30, 2019	29.39	29.50	29.36	29.47	35,979	+0.13(+0.44%)
Sep 27, 2019	29.50	29.55	29.27	29.35	29,159	-0.15(-0.50%)
Sep 26, 2019	29.62	29.62	29.38	29.49	23,047	-0.15(-0.50%)
Sep 25, 2019	29.41	29.67	29.39	29.64	39,550	+0.17(+0.58%)
Sep 24, 2019	29.86	29.86	29.40	29.47	18,558	-0.34(-1.13%)
Sep 23, 2019	29.73	29.87	29.64	29.81	59,105	-0.01(-0.05%)
Sep 20, 2019	29.90	29.98	29.78	29.82	26,674	-0.08(-0.28%)
Sep 19, 2019	29.99	30.02	29.86	29.90	23,913	-0.04(-0.12%)
Sep 18, 2019	29.99	29.99	29.69	29.94	17,906	-0.08(-0.28%)
Sep 17, 2019	30.09	30.09	29.94	30.02	15,600	-0.10(-0.34%)
Sep 16, 2019	29.99	30.15	29.99	30.12	20,396	+0.20(+0.67%)
Sep 13, 2019	30.01	30.04	29.91	29.92	32,468	-0.00(-0.01%)
Sep 12, 2019	29.98	30.00	29.82	29.93	13,063	-0.04(-0.14%)
Sep 11, 2019	29.72	29.97	29.72	29.97	35,529	+0.34(+1.14%)
Sep 10, 2019	29.43	29.63	29.34	29.63	13,450	+0.16(+0.56%)
Sep 09, 2019	29.38	29.48	29.35	29.46	21,559	+0.17(+0.59%)
Sep 06, 2019	29.36	29.40	29.29	29.29	30,172	-0.01(-0.03%)
Sep 05, 2019	29.21	29.37	29.21	29.30	26,580	+0.36(+1.23%)
Sep 04, 2019	28.91	28.95	28.81	28.94	38,629	+0.35(+1.22%)
Sep 03, 2019	28.63	28.64	28.46	28.59	51,008	-0.22(-0.76%)
Aug 30, 2019	28.92	28.95	28.70	28.81	40,995	+0.05(+0.19%)
Aug 29, 2019	28.61	28.80	28.61	28.76	45,511	+0.41(+1.45%)
Aug 28, 2019	28.12	28.40	28.12	28.35	44,160	+0.19(+0.68%)
Aug 27, 2019	28.47	28.47	28.08	28.16	34,534	-0.15(-0.52%)
Aug 26, 2019	28.38	28.43	28.19	28.30	54,723	+0.16(+0.59%)
Aug 23, 2019	28.73	28.77	28.05	28.14	40,230	-0.71(-2.47%)
Aug 22, 2019	28.91	29.00	28.74	28.85	17,978	-0.02(-0.06%)
Aug 21, 2019	28.84	28.94	28.83	28.87	78,250	+0.22(+0.77%)
Aug 20, 2019	28.83	28.83	28.65	28.65	62,473	-0.24(-0.82%)
Aug 19, 2019	28.82	28.94	28.81	28.89	17,084	+0.34(+1.19%)
Aug 16, 2019	28.22	28.57	28.22	28.55	68,872	+0.48(+1.69%)
Aug 15, 2019	28.17	28.17	27.92	28.07	51,570	-0.01(-0.03%)
Aug 14, 2019	28.53	28.53	28.08	28.08	127,413	-0.84(-2.91%)
Aug 13, 2019	28.59	29.14	28.59	28.92	21,350	+0.32(+1.12%)
Aug 12, 2019	28.85	28.87	28.54	28.60	34,368	-0.38(-1.30%)
Aug 09, 2019	29.19	29.19	28.90	28.98	27,111	-0.29(-1.00%)
Aug 08, 2019	28.91	29.28	28.91	29.27	54,917	+0.52(+1.81%)
Aug 07, 2019	28.42	28.78	28.25	28.75	59,658	+0.09(+0.32%)
Aug 06, 2019	28.65	28.71	28.35	28.66	47,146	+0.19(+0.67%)
Aug 05, 2019	28.82	28.82	28.34	28.47	49,234	-0.78(-2.66%)
Aug 02, 2019	29.47	29.52	29.12	29.24	24,925	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.