Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3400	0.3800	0.3400	0.3800	3,750	+0.15(+65.22%)
Oct 29, 2019		0.2300	0.2300	0.2300	0	-0.11(-32.35%)
Oct 28, 2019	0.3900	0.3900	0.3400	0.3400	3,850	-0.07(-17.07%)
Oct 22, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.36%)
Oct 21, 2019	0.4199	0.4199	0.4199	0.4199	500	+0.03(+9.06%)
Oct 18, 2019	0.3500	0.3850	0.3300	0.3850	10,700	-0.06(-14.25%)
Oct 17, 2019	0.3800	0.4500	0.3800	0.4490	16,250	+0.17(+60.36%)
Oct 16, 2019	0.4200	0.4200	0.2310	0.2800	29,454	-0.16(-36.36%)
Oct 15, 2019	0.1490	0.4400	0.1490	0.4400	34,168	+0.33(+290.07%)
Oct 11, 2019		0.1128	0.1128	0.1128	0	-0.08(-40.63%)
Oct 09, 2019		0.1900	0.1900	0.1900	0	+0.07(+61.02%)
Oct 08, 2019	0.0510	0.1180	0.0510	0.1180	5,150	-0.00(-1.67%)
Oct 07, 2019	0.0790	0.1200	0.0790	0.1200	34,705	+0.01(+11.32%)
Sep 19, 2019		0.1078	0.1078	0.1078	0	+0.00(+0.00%)
Sep 18, 2019	0.1078	0.1078	0.1078	0.1078	1,500	+0.00(+0.00%)
Sep 17, 2019	0.0789	0.1078	0.0789	0.1078	8,000	+0.06(+107.31%)
Sep 12, 2019		0.0520	0.0520	0.0520	0	-0.03(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.