Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.56
+0.04 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.117
9.137
9.075
9.117
215,942
-0.01(-0.08%)
Oct 30, 2019
9.117
9.130
9.068
9.124
199,501
-0.01(-0.08%)
Oct 29, 2019
9.130
9.144
9.103
9.130
158,200
-0.03(-0.30%)
Oct 28, 2019
9.137
9.172
9.137
9.158
130,892
-0.01(-0.08%)
Oct 25, 2019
9.137
9.165
9.124
9.165
127,994
+0.00(+0.00%)
Oct 24, 2019
9.137
9.165
9.124
9.165
131,327
+0.03(+0.30%)
Oct 23, 2019
9.110
9.151
9.103
9.137
216,333
-0.00(-0.05%)
Oct 22, 2019
9.128
9.148
9.100
9.142
171,561
+0.03(+0.30%)
Oct 21, 2019
9.087
9.169
9.087
9.114
178,536
+0.03(+0.30%)
Oct 18, 2019
9.039
9.100
9.039
9.087
168,439
+0.03(+0.38%)
Oct 17, 2019
9.045
9.087
9.032
9.052
167,168
-0.02(-0.23%)
Oct 16, 2019
9.011
9.073
8.991
9.073
254,721
+0.06(+0.69%)
Oct 15, 2019
8.984
9.039
8.984
9.011
86,772
+0.01(+0.15%)
Oct 14, 2019
8.963
9.011
8.949
8.997
87,347
+0.03(+0.38%)
Oct 11, 2019
8.984
9.011
8.963
8.963
106,512
-0.02(-0.23%)
Oct 10, 2019
8.963
9.015
8.956
8.984
270,140
+0.00(+0.00%)
Oct 09, 2019
9.025
9.052
8.963
8.984
270,767
-0.04(-0.46%)
Oct 08, 2019
9.025
9.039
8.984
9.025
194,637
-0.02(-0.23%)
Oct 07, 2019
9.025
9.066
8.997
9.045
176,238
+0.00(+0.00%)
Oct 04, 2019
9.080
9.087
9.045
9.045
104,035
-0.03(-0.38%)
Oct 03, 2019
9.066
9.093
9.052
9.080
80,214
+0.00(+0.00%)
Oct 02, 2019
9.080
9.100
9.053
9.080
174,697
-0.01(-0.15%)
Oct 01, 2019
9.073
9.114
9.059
9.093
337,261
+0.02(+0.23%)
Sep 30, 2019
9.080
9.093
9.052
9.073
162,261
-0.01(-0.08%)
Sep 27, 2019
9.093
9.114
9.059
9.080
238,379
-0.01(-0.15%)
Sep 26, 2019
9.100
9.142
9.093
9.093
246,438
-0.02(-0.23%)
Sep 25, 2019
9.100
9.128
9.093
9.114
94,289
+0.00(+0.00%)
Sep 24, 2019
9.107
9.148
9.100
9.114
129,381
+0.01(+0.08%)
Sep 23, 2019
9.073
9.121
9.073
9.107
92,041
+0.03(+0.38%)
Sep 20, 2019
9.080
9.100
9.066
9.073
153,868
+0.00(+0.05%)
Sep 19, 2019
9.054
9.075
9.048
9.068
188,448
+0.01(+0.15%)
Sep 18, 2019
9.061
9.075
9.041
9.054
115,572
-0.01(-0.15%)
Sep 17, 2019
9.027
9.075
9.027
9.068
180,066
+0.02(+0.23%)
Sep 16, 2019
9.048
9.068
9.020
9.048
188,174
+0.01(+0.15%)
Sep 13, 2019
9.027
9.075
9.027
9.034
208,405
+0.01(+0.08%)
Sep 12, 2019
9.000
9.048
9.000
9.027
210,599
+0.03(+0.30%)
Sep 11, 2019
8.979
9.034
8.979
9.000
186,817
+0.02(+0.23%)
Sep 10, 2019
8.952
8.986
8.952
8.979
106,973
+0.02(+0.23%)
Sep 09, 2019
8.966
8.973
8.932
8.959
240,290
+0.00(+0.00%)
Sep 06, 2019
8.952
8.966
8.932
8.959
203,128
+0.02(+0.23%)
Sep 05, 2019
8.952
8.973
8.932
8.938
231,023
-0.01(-0.15%)
Sep 04, 2019
8.938
8.966
8.918
8.952
196,768
+0.03(+0.38%)
Sep 03, 2019
8.925
8.925
8.870
8.918
139,577
-0.01(-0.08%)
Aug 30, 2019
8.911
8.927
8.884
8.925
206,646
+0.00(+0.00%)
Aug 29, 2019
8.904
8.932
8.884
8.925
267,763
+0.04(+0.46%)
Aug 28, 2019
8.898
8.904
8.870
8.884
219,648
-0.01(-0.08%)
Aug 27, 2019
8.938
8.952
8.877
8.891
191,310
-0.05(-0.53%)
Aug 26, 2019
8.945
8.966
8.938
8.938
104,067
-0.01(-0.08%)
Aug 23, 2019
8.993
9.007
8.932
8.945
118,858
-0.03(-0.38%)
Aug 22, 2019
8.959
9.007
8.959
8.979
172,505
-0.01(-0.11%)
Aug 21, 2019
9.016
9.036
8.989
8.989
116,398
-0.02(-0.23%)
Aug 20, 2019
8.996
9.023
8.982
9.009
81,163
+0.01(+0.15%)
Aug 19, 2019
8.989
9.003
8.975
8.996
43,948
+0.02(+0.23%)
Aug 16, 2019
8.948
8.982
8.948
8.975
85,641
+0.04(+0.46%)
Aug 15, 2019
8.914
9.002
8.914
8.935
101,755
-0.01(-0.08%)
Aug 14, 2019
9.064
9.070
8.941
8.941
180,462
-0.12(-1.35%)
Aug 13, 2019
9.070
9.084
9.050
9.064
77,828
+0.01(+0.15%)
Aug 12, 2019
9.070
9.077
9.043
9.050
80,889
-0.03(-0.37%)
Aug 09, 2019
9.125
9.125
9.070
9.084
133,105
-0.03(-0.30%)
Aug 08, 2019
9.097
9.138
9.097
9.111
105,596
+0.02(+0.22%)
Aug 07, 2019
9.077
9.111
9.064
9.091
84,366
-0.01(-0.15%)
Aug 06, 2019
9.152
9.152
9.097
9.104
130,908
+0.01(+0.07%)
Aug 05, 2019
9.091
9.104
9.030
9.097
208,784
-0.02(-0.22%)
Aug 02, 2019
9.138
9.159
9.091
9.118
151,972
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.