Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.68	91.89	90.57	90.76	447,398	-0.86(-0.93%)
Nov 27, 2019	92.89	93.02	91.26	91.62	1,025,636	-0.89(-0.96%)
Nov 26, 2019	91.41	92.58	91.16	92.51	1,849,981	+1.11(+1.21%)
Nov 25, 2019	92.90	93.54	90.38	91.40	2,118,167	-2.22(-2.37%)
Nov 22, 2019	91.44	97.59	91.12	93.62	3,493,277	+3.67(+4.08%)
Nov 21, 2019	91.07	91.37	89.92	89.95	1,637,719	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.81	91.07	1,534,701	+1.12(+1.25%)
Nov 19, 2019	90.96	91.34	89.54	89.95	1,703,643	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.87	90.97	1,224,063	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.68	958,133	+0.44(+0.49%)
Nov 14, 2019	90.43	90.87	89.15	90.24	1,106,755	-0.35(-0.39%)
Nov 13, 2019	88.39	90.87	88.05	90.60	1,203,518	+0.56(+0.62%)
Nov 12, 2019	89.47	90.08	89.30	90.04	822,580	+0.64(+0.72%)
Nov 11, 2019	90.74	90.87	88.95	89.40	1,357,938	-1.62(-1.78%)
Nov 08, 2019	91.76	91.88	90.88	91.02	663,534	-0.74(-0.80%)
Nov 07, 2019	92.71	92.90	91.32	91.75	781,285	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.18	92.78	962,290	+0.76(+0.83%)
Nov 05, 2019	91.57	92.52	91.07	92.02	785,678	+0.45(+0.49%)
Nov 04, 2019	90.38	91.61	90.29	91.57	763,660	+1.15(+1.27%)
Nov 01, 2019	90.53	90.76	89.70	90.43	893,664	-0.09(-0.09%)
Oct 31, 2019	91.46	91.92	89.94	90.51	1,333,397	-0.57(-0.62%)
Oct 30, 2019	92.72	92.72	90.48	91.08	836,130	-1.50(-1.62%)
Oct 29, 2019	91.95	92.88	91.79	92.58	761,172	+0.95(+1.04%)
Oct 28, 2019	93.08	93.42	91.60	91.63	565,967	-1.11(-1.20%)
Oct 25, 2019	93.02	93.34	91.88	92.74	817,771	-0.08(-0.08%)
Oct 24, 2019	92.36	93.26	92.05	92.82	988,265	+0.48(+0.52%)
Oct 23, 2019	91.28	92.47	91.27	92.34	748,657	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,936	-1.29(-1.39%)
Oct 21, 2019	92.25	93.00	92.11	92.73	441,211	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.17	92.17	560,087	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.70	92.75	615,068	+0.63(+0.69%)
Oct 16, 2019	92.20	92.88	91.73	92.11	681,253	+0.19(+0.20%)
Oct 15, 2019	91.57	92.13	91.15	91.93	562,230	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.86	91.56	506,680	-0.10(-0.11%)
Oct 11, 2019	92.04	92.30	91.03	91.66	772,235	+0.00(+0.00%)
Oct 10, 2019	90.77	92.00	90.61	91.66	503,247	+0.63(+0.70%)
Oct 09, 2019	90.87	91.22	90.15	91.03	674,238	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.63	90.74	488,009	-1.21(-1.31%)
Oct 07, 2019	92.20	93.14	91.74	91.95	638,642	-0.27(-0.30%)
Oct 04, 2019	91.28	92.26	90.68	92.23	610,409	+1.16(+1.27%)
Oct 03, 2019	91.64	91.97	90.70	91.07	788,573	-0.39(-0.43%)
Oct 02, 2019	92.17	92.19	90.52	91.46	670,232	-1.00(-1.08%)
Oct 01, 2019	94.25	94.57	92.32	92.46	691,808	-1.76(-1.87%)
Sep 30, 2019	93.42	94.63	93.42	94.23	673,190	+0.84(+0.90%)
Sep 27, 2019	93.60	93.61	92.45	93.39	517,470	-0.09(-0.10%)
Sep 26, 2019	93.01	93.76	92.29	93.48	537,173	+1.01(+1.09%)
Sep 25, 2019	92.52	92.99	91.97	92.47	640,123	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.29	734,204	+0.63(+0.68%)
Sep 23, 2019	92.50	93.06	91.56	91.67	562,786	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,933	+0.15(+0.16%)
Sep 19, 2019	93.14	93.22	92.10	92.19	812,422	-1.02(-1.09%)
Sep 18, 2019	93.49	94.05	92.61	93.21	1,082,133	+0.09(+0.10%)
Sep 17, 2019	91.56	93.13	91.41	93.12	806,750	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.11	91.80	667,970	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.22	930,442	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,132	-2.01(-2.17%)
Sep 11, 2019	90.95	92.77	90.67	92.67	1,067,043	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.49	91.38	1,333,365	+1.34(+1.49%)
Sep 09, 2019	89.83	90.33	89.01	90.03	880,353	-0.08(-0.09%)
Sep 06, 2019	90.02	90.78	90.02	90.11	1,029,103	+0.45(+0.51%)
Sep 05, 2019	90.91	91.12	89.60	89.66	1,174,503	-1.37(-1.51%)
Sep 04, 2019	91.64	92.34	90.47	91.03	1,072,283	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.