Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.68	91.90	90.58	90.77	447,375	-0.86(-0.93%)
Nov 27, 2019	92.89	93.03	91.27	91.62	1,025,582	-0.89(-0.96%)
Nov 26, 2019	91.41	92.59	91.16	92.51	1,849,885	+1.11(+1.21%)
Nov 25, 2019	92.91	93.55	90.39	91.41	2,118,056	-2.22(-2.37%)
Nov 22, 2019	91.44	97.60	91.12	93.63	3,493,095	+3.67(+4.08%)
Nov 21, 2019	91.08	91.37	89.92	89.95	1,637,634	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.82	91.08	1,534,620	+1.12(+1.25%)
Nov 19, 2019	90.97	91.35	89.55	89.95	1,703,554	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.88	90.97	1,223,999	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.69	958,082	+0.44(+0.49%)
Nov 14, 2019	90.43	90.88	89.15	90.25	1,106,697	-0.35(-0.39%)
Nov 13, 2019	88.39	90.88	88.06	90.60	1,203,455	+0.56(+0.62%)
Nov 12, 2019	89.47	90.09	89.31	90.05	822,537	+0.64(+0.72%)
Nov 11, 2019	90.75	90.88	88.96	89.40	1,357,867	-1.62(-1.78%)
Nov 08, 2019	91.77	91.89	90.89	91.02	663,499	-0.74(-0.80%)
Nov 07, 2019	92.72	92.91	91.32	91.76	781,244	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.19	92.79	962,240	+0.76(+0.83%)
Nov 05, 2019	91.58	92.53	91.07	92.02	785,637	+0.45(+0.49%)
Nov 04, 2019	90.39	91.61	90.29	91.58	763,620	+1.15(+1.27%)
Nov 01, 2019	90.53	90.77	89.70	90.43	893,617	-0.09(-0.09%)
Oct 31, 2019	91.47	91.92	89.94	90.52	1,333,327	-0.57(-0.62%)
Oct 30, 2019	92.73	92.73	90.48	91.08	836,086	-1.50(-1.62%)
Oct 29, 2019	91.96	92.89	91.79	92.58	761,132	+0.95(+1.04%)
Oct 28, 2019	93.09	93.42	91.60	91.63	565,937	-1.11(-1.20%)
Oct 25, 2019	93.03	93.34	91.89	92.74	817,728	-0.08(-0.08%)
Oct 24, 2019	92.37	93.27	92.05	92.82	988,214	+0.48(+0.52%)
Oct 23, 2019	91.29	92.48	91.27	92.34	748,618	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,897	-1.29(-1.39%)
Oct 21, 2019	92.26	93.00	92.12	92.74	441,188	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.18	92.18	560,057	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.71	92.75	615,036	+0.63(+0.69%)
Oct 16, 2019	92.20	92.89	91.74	92.12	681,217	+0.19(+0.20%)
Oct 15, 2019	91.57	92.14	91.16	91.93	562,201	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.87	91.56	506,654	-0.10(-0.11%)
Oct 11, 2019	92.04	92.31	91.03	91.66	772,195	+0.00(+0.00%)
Oct 10, 2019	90.77	92.01	90.61	91.66	503,220	+0.63(+0.70%)
Oct 09, 2019	90.88	91.23	90.16	91.03	674,203	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.64	90.75	487,983	-1.21(-1.31%)
Oct 07, 2019	92.20	93.15	91.74	91.96	638,609	-0.27(-0.30%)
Oct 04, 2019	91.29	92.26	90.69	92.23	610,377	+1.16(+1.27%)
Oct 03, 2019	91.65	91.97	90.71	91.07	788,532	-0.39(-0.43%)
Oct 02, 2019	92.18	92.19	90.53	91.47	670,197	-1.00(-1.08%)
Oct 01, 2019	94.26	94.58	92.32	92.47	691,772	-1.76(-1.87%)
Sep 30, 2019	93.42	94.64	93.42	94.23	673,155	+0.84(+0.90%)
Sep 27, 2019	93.61	93.61	92.45	93.39	517,443	-0.09(-0.10%)
Sep 26, 2019	93.02	93.76	92.29	93.49	537,145	+1.01(+1.09%)
Sep 25, 2019	92.53	92.99	91.97	92.48	640,089	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.30	734,166	+0.63(+0.68%)
Sep 23, 2019	92.50	93.07	91.57	91.67	562,757	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,872	+0.15(+0.16%)
Sep 19, 2019	93.15	93.23	92.10	92.20	812,380	-1.02(-1.09%)
Sep 18, 2019	93.50	94.05	92.62	93.21	1,082,076	+0.09(+0.10%)
Sep 17, 2019	91.56	93.14	91.42	93.12	806,708	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.12	91.80	667,935	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.23	930,394	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,101	-2.01(-2.17%)
Sep 11, 2019	90.95	92.78	90.68	92.68	1,066,987	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.50	91.38	1,333,295	+1.34(+1.49%)
Sep 09, 2019	89.83	90.34	89.02	90.04	880,307	-0.08(-0.09%)
Sep 06, 2019	90.03	90.78	90.02	90.11	1,029,049	+0.45(+0.51%)
Sep 05, 2019	90.92	91.12	89.61	89.66	1,174,442	-1.37(-1.51%)
Sep 04, 2019	91.65	92.34	90.47	91.03	1,072,227	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.