Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.25	29.32	29.06	29.23	20,367	-0.02(-0.06%)
Nov 27, 2019	29.59	29.60	29.15	29.24	29,569	-0.15(-0.53%)
Nov 26, 2019	29.68	29.90	29.33	29.40	39,731	-0.43(-1.45%)
Nov 25, 2019	29.24	29.96	29.14	29.83	30,965	+0.67(+2.29%)
Nov 22, 2019	29.21	29.41	29.08	29.16	12,760	-0.19(-0.64%)
Nov 21, 2019	29.54	29.54	29.10	29.35	24,460	-0.01(-0.03%)
Nov 20, 2019	29.80	29.82	29.32	29.36	43,705	-0.25(-0.85%)
Nov 19, 2019	29.45	29.76	29.31	29.61	27,916	+0.20(+0.69%)
Nov 18, 2019	29.39	29.41	28.96	29.41	13,078	+0.07(+0.22%)
Nov 15, 2019	29.66	29.85	29.34	29.34	19,999	-0.13(-0.44%)
Nov 14, 2019	29.57	29.87	29.07	29.47	28,173	-0.10(-0.33%)
Nov 13, 2019	29.08	29.63	29.08	29.57	28,412	+0.24(+0.83%)
Nov 12, 2019	29.51	29.51	29.14	29.32	11,290	-0.11(-0.36%)
Nov 11, 2019	28.66	29.45	28.66	29.43	27,079	+0.35(+1.20%)
Nov 08, 2019	29.42	29.94	28.92	29.08	59,997	-0.50(-1.68%)
Nov 07, 2019	29.77	30.02	29.35	29.58	25,875	+0.02(+0.08%)
Nov 06, 2019	29.59	29.66	29.33	29.55	20,378	+0.06(+0.19%)
Nov 05, 2019	29.15	29.53	29.04	29.50	38,517	+0.39(+1.34%)
Nov 04, 2019	29.10	29.14	28.84	29.10	20,259	+0.33(+1.16%)
Nov 01, 2019	28.70	28.97	28.66	28.77	25,397	+0.15(+0.51%)
Oct 31, 2019	28.53	28.73	28.08	28.62	25,311	-0.02(-0.09%)
Oct 30, 2019	28.41	28.82	28.18	28.65	31,968	+0.08(+0.29%)
Oct 29, 2019	28.24	28.71	28.24	28.57	28,341	+0.22(+0.78%)
Oct 28, 2019	28.00	28.43	28.00	28.35	13,032	+0.37(+1.31%)
Oct 25, 2019	28.13	28.43	27.98	27.98	19,385	-0.32(-1.12%)
Oct 24, 2019	27.91	28.46	27.77	28.30	25,111	+0.43(+1.55%)
Oct 23, 2019	27.60	27.91	27.47	27.87	33,841	+0.36(+1.30%)
Oct 22, 2019	27.72	27.94	27.41	27.51	22,109	-0.03(-0.12%)
Oct 21, 2019	27.13	27.80	27.06	27.54	29,925	+0.48(+1.78%)
Oct 18, 2019	26.99	27.25	26.70	27.06	22,575	-0.04(-0.15%)
Oct 17, 2019	26.90	27.12	26.84	27.10	12,847	+0.31(+1.16%)
Oct 16, 2019	26.81	27.09	26.79	26.79	5,793	-0.15(-0.54%)
Oct 15, 2019	26.57	27.03	26.55	26.94	22,096	+0.29(+1.10%)
Oct 14, 2019	26.26	26.88	26.26	26.64	18,714	-0.08(-0.30%)
Oct 11, 2019	27.03	27.50	26.72	26.72	25,520	+0.04(+0.15%)
Oct 10, 2019	26.77	26.99	26.67	26.68	12,930	+0.06(+0.21%)
Oct 09, 2019	26.50	26.81	26.37	26.63	17,442	+0.33(+1.27%)
Oct 08, 2019	26.57	26.91	26.10	26.29	10,355	-0.50(-1.86%)
Oct 07, 2019	26.67	27.03	26.67	26.79	8,631	-0.04(-0.15%)
Oct 04, 2019	26.68	26.93	26.55	26.83	14,109	+0.20(+0.73%)
Oct 03, 2019	26.82	26.86	26.33	26.64	14,365	-0.20(-0.73%)
Oct 02, 2019	26.63	26.93	26.39	26.83	31,158	+0.23(+0.86%)
Oct 01, 2019	27.28	27.46	26.57	26.60	17,622	-0.61(-2.25%)
Sep 30, 2019	27.25	27.54	27.02	27.21	24,377	-0.03(-0.12%)
Sep 27, 2019	27.24	27.47	26.84	27.25	27,606	+0.20(+0.75%)
Sep 26, 2019	27.25	27.52	26.90	27.04	36,657	-0.71(-2.56%)
Sep 25, 2019	27.30	27.90	27.30	27.75	17,194	+0.56(+2.07%)
Sep 24, 2019	27.69	27.90	26.74	27.19	39,998	-0.59(-2.11%)
Sep 23, 2019	27.79	28.00	27.54	27.78	11,451	-0.35(-1.25%)
Sep 20, 2019	27.56	28.53	27.39	28.13	73,739	+0.52(+1.89%)
Sep 19, 2019	27.98	28.34	27.56	27.61	27,677	-0.32(-1.14%)
Sep 18, 2019	28.21	28.38	27.58	27.92	27,758	-0.16(-0.58%)
Sep 17, 2019	28.19	28.71	27.99	28.09	24,302	-0.34(-1.20%)
Sep 16, 2019	28.22	28.78	27.80	28.43	33,933	+0.12(+0.41%)
Sep 13, 2019	28.20	28.54	27.98	28.31	39,681	+0.37(+1.33%)
Sep 12, 2019	27.38	28.17	27.29	27.94	43,181	+0.27(+0.97%)
Sep 11, 2019	26.90	27.69	26.60	27.67	32,708	+1.01(+3.77%)
Sep 10, 2019	26.24	26.79	25.89	26.67	20,881	+0.43(+1.63%)
Sep 09, 2019	25.33	26.41	25.33	26.24	26,092	+0.70(+2.73%)
Sep 06, 2019	25.81	25.81	25.39	25.54	18,956	-0.19(-0.74%)
Sep 05, 2019	25.52	26.07	25.36	25.73	22,934	+0.52(+2.07%)
Sep 04, 2019	25.23	25.39	25.13	25.21	9,545	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.