Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.74	24.74	24.74	24.74	104	-0.01(-0.06%)
Nov 27, 2019	24.75	24.75	24.75	24.75	104	+0.01(+0.03%)
Nov 26, 2019	24.75	24.75	24.75	24.75	245	+0.02(+0.07%)
Nov 25, 2019	24.72	24.73	24.69	24.73	12,386	+0.03(+0.12%)
Nov 22, 2019	24.69	24.70	24.69	24.70	104	+0.02(+0.10%)
Nov 21, 2019	24.65	24.68	24.65	24.68	242	-0.00(-0.01%)
Nov 20, 2019	24.65	24.68	24.65	24.68	434	+0.00(+0.01%)
Nov 19, 2019	24.67	24.67	24.67	24.67	0	-0.02(-0.06%)
Nov 18, 2019	24.70	24.73	24.67	24.69	1,705	+0.00(+0.01%)
Nov 15, 2019	24.69	24.69	24.69	24.69	209	+0.00(+0.02%)
Nov 14, 2019	24.68	24.68	24.68	24.68	100	+0.03(+0.12%)
Nov 13, 2019	24.68	24.68	24.66	24.66	262	+0.00(+0.02%)
Nov 12, 2019	24.65	24.65	24.62	24.65	2,024	+0.02(+0.08%)
Nov 11, 2019	24.63	24.63	24.63	24.63	2	-0.02(-0.09%)
Nov 08, 2019	24.65	24.65	24.65	24.65	0	-0.01(-0.04%)
Nov 07, 2019	24.66	24.66	24.66	24.66	17	-0.01(-0.05%)
Nov 06, 2019	24.67	24.67	24.67	24.67	18	+0.01(+0.06%)
Nov 05, 2019	24.67	24.67	24.66	24.66	119	-0.02(-0.10%)
Nov 04, 2019	24.68	24.69	24.66	24.68	701	+0.00(+0.00%)
Nov 01, 2019	24.69	24.69	24.68	24.68	524	+0.05(+0.21%)
Oct 31, 2019	24.65	24.67	24.63	24.63	1,017	-0.00(-0.02%)
Oct 30, 2019	24.64	24.64	24.64	24.64	0	+0.00(+0.02%)
Oct 29, 2019	24.63	24.63	24.63	24.63	49	-0.02(-0.10%)
Oct 28, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.01%)
Oct 25, 2019	24.66	24.66	24.66	24.66	0	-0.00(-0.00%)
Oct 24, 2019	24.63	24.66	24.62	24.66	3,204	+0.02(+0.10%)
Oct 23, 2019	24.66	24.67	24.64	24.64	1,350	+0.01(+0.03%)
Oct 22, 2019	24.63	24.63	24.63	24.63	0	-0.00(-0.01%)
Oct 21, 2019	24.63	24.63	24.63	24.63	62	-0.01(-0.02%)
Oct 18, 2019	24.64	24.64	24.64	24.64	210	-0.00(-0.02%)
Oct 17, 2019	24.64	24.64	24.64	24.64	0	+0.01(+0.05%)
Oct 16, 2019	24.63	24.63	24.63	24.63	42	+0.03(+0.12%)
Oct 15, 2019	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 14, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.03%)
Oct 11, 2019	24.57	24.59	24.57	24.59	1,683	+0.01(+0.04%)
Oct 10, 2019	24.58	24.58	24.58	24.58	31	-0.02(-0.10%)
Oct 09, 2019	24.60	24.60	24.60	24.60	0	+0.01(+0.06%)
Oct 08, 2019	24.59	24.59	24.59	24.59	0	-0.02(-0.10%)
Oct 07, 2019	24.62	24.63	24.61	24.61	210	-0.03(-0.11%)
Oct 04, 2019	24.64	24.64	24.64	24.64	105	+0.03(+0.13%)
Oct 03, 2019	24.61	24.61	24.61	24.61	0	+0.05(+0.20%)
Oct 02, 2019	24.58	24.58	24.56	24.56	379	-0.03(-0.11%)
Oct 01, 2019	24.54	24.61	24.54	24.59	1,624	-0.00(-0.01%)
Sep 30, 2019	24.52	24.61	24.52	24.59	1,193	+0.04(+0.16%)
Sep 27, 2019	24.55	24.55	24.55	24.55	105	-0.01(-0.06%)
Sep 26, 2019	24.57	24.59	24.57	24.57	934	+0.01(+0.02%)
Sep 25, 2019	24.56	24.56	24.56	24.56	0	-0.02(-0.08%)
Sep 24, 2019	24.58	24.58	24.58	24.58	2	+0.03(+0.14%)
Sep 23, 2019	24.59	24.60	24.55	24.55	17,262	-0.01(-0.02%)
Sep 20, 2019	24.55	24.55	24.55	24.55	105	+0.01(+0.02%)
Sep 19, 2019	24.54	24.55	24.54	24.55	422	-0.00(-0.01%)
Sep 18, 2019	24.55	24.55	24.55	24.55	0	+0.02(+0.08%)
Sep 17, 2019	24.51	24.53	24.49	24.53	211	+0.02(+0.08%)
Sep 16, 2019	24.49	24.51	24.49	24.51	165	+0.04(+0.17%)
Sep 13, 2019	24.47	24.47	24.47	24.47	0	-0.06(-0.23%)
Sep 12, 2019	24.56	24.56	24.51	24.52	2,633	+0.00(+0.01%)
Sep 11, 2019	24.55	24.55	24.52	24.52	843	-0.01(-0.04%)
Sep 10, 2019	24.53	24.53	24.53	24.53	52	-0.02(-0.08%)
Sep 09, 2019	24.50	24.55	24.50	24.55	1,272	+0.00(+0.01%)
Sep 06, 2019	24.55	24.55	24.55	24.55	105	-0.00(-0.01%)
Sep 05, 2019	24.55	24.55	24.55	24.55	0	-0.00(-0.02%)
Sep 04, 2019	24.50	24.56	24.50	24.55	795	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.