Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.14	34.25	34.14	34.20	6,785	+0.11(+0.33%)
Dec 30, 2019	34.27	34.29	34.09	34.09	7,487	-0.16(-0.45%)
Dec 27, 2019	34.34	34.34	34.24	34.24	9,952	-0.08(-0.24%)
Dec 26, 2019	34.26	34.40	34.26	34.33	5,954	+0.08(+0.23%)
Dec 24, 2019	34.42	34.42	34.24	34.25	3,053	-0.01(-0.02%)
Dec 23, 2019	34.24	34.30	34.24	34.26	2,410	-0.00(-0.01%)
Dec 20, 2019	34.31	34.31	34.24	34.26	4,551	+0.20(+0.59%)
Dec 19, 2019	34.24	34.24	34.06	34.06	16,140	+0.01(+0.03%)
Dec 18, 2019	34.01	34.10	34.01	34.05	2,654	+0.00(+0.00%)
Dec 17, 2019	34.16	34.16	34.04	34.05	15,009	+0.09(+0.25%)
Dec 16, 2019	33.82	34.09	33.82	33.96	7,883	+0.32(+0.96%)
Dec 13, 2019	34.00	34.03	33.59	33.64	12,402	-0.29(-0.86%)
Dec 12, 2019	33.40	33.95	33.40	33.93	17,504	+0.68(+2.05%)
Dec 11, 2019	33.32	33.32	33.21	33.25	6,170	+0.05(+0.15%)
Dec 10, 2019	33.34	33.34	33.11	33.20	13,120	-0.08(-0.25%)
Dec 09, 2019	33.43	33.43	33.28	33.28	18,935	-0.12(-0.35%)
Dec 06, 2019	33.37	33.49	33.37	33.40	20,936	+0.42(+1.28%)
Dec 05, 2019	32.95	33.04	32.92	32.98	31,257	+0.04(+0.14%)
Dec 04, 2019	32.91	33.05	32.86	32.93	43,981	+0.28(+0.87%)
Dec 03, 2019	32.66	32.66	32.47	32.65	18,137	-0.48(-1.44%)
Dec 02, 2019	33.32	33.32	33.12	33.12	3,471	-0.19(-0.58%)
Nov 29, 2019	33.43	33.43	33.32	33.32	1,137	-0.15(-0.45%)
Nov 27, 2019	33.48	33.48	33.39	33.47	6,258	+0.13(+0.38%)
Nov 26, 2019	33.60	33.60	33.25	33.34	12,345	-0.14(-0.43%)
Nov 25, 2019	33.47	33.49	33.31	33.49	3,988	+0.27(+0.82%)
Nov 22, 2019	33.16	33.29	33.10	33.21	13,995	+0.21(+0.64%)
Nov 21, 2019	33.06	33.07	32.88	33.00	7,615	+0.07(+0.22%)
Nov 20, 2019	32.98	33.03	32.78	32.93	17,519	-0.21(-0.63%)
Nov 19, 2019	33.54	33.54	33.09	33.14	5,970	-0.22(-0.67%)
Nov 18, 2019	33.22	33.36	33.22	33.36	10,678	+0.03(+0.09%)
Nov 15, 2019	33.23	33.36	33.15	33.33	16,271	+0.28(+0.85%)
Nov 14, 2019	33.13	33.13	32.98	33.05	3,306	+0.04(+0.12%)
Nov 13, 2019	33.25	33.25	33.01	33.01	7,235	-0.28(-0.84%)
Nov 12, 2019	33.40	33.43	33.29	33.29	12,599	+0.04(+0.13%)
Nov 11, 2019	33.33	33.33	33.23	33.25	3,109	-0.08(-0.24%)
Nov 08, 2019	33.11	33.34	33.08	33.33	61,444	+0.10(+0.31%)
Nov 07, 2019	33.37	33.48	33.22	33.22	34,107	+0.31(+0.94%)
Nov 06, 2019	32.97	32.97	32.85	32.91	1,827	-0.10(-0.30%)
Nov 05, 2019	32.98	33.24	32.97	33.02	9,297	+0.15(+0.45%)
Nov 04, 2019	32.78	32.87	32.62	32.87	12,907	+0.52(+1.61%)
Nov 01, 2019	32.05	32.39	32.05	32.35	18,888	+0.61(+1.93%)
Oct 31, 2019	31.81	31.81	31.45	31.74	9,204	-0.25(-0.79%)
Oct 30, 2019	32.38	32.38	31.85	31.99	32,438	-0.27(-0.85%)
Oct 29, 2019	32.26	32.33	32.26	32.26	2,075	+0.08(+0.24%)
Oct 28, 2019	32.27	32.31	32.18	32.18	4,076	+0.27(+0.84%)
Oct 25, 2019	31.72	31.98	31.72	31.91	11,719	+0.38(+1.21%)
Oct 24, 2019	31.81	31.81	31.41	31.53	1,668	-0.14(-0.43%)
Oct 23, 2019	31.51	31.67	31.49	31.67	8,071	+0.07(+0.21%)
Oct 22, 2019	31.38	31.66	31.38	31.60	2,790	+0.19(+0.61%)
Oct 21, 2019	31.33	31.42	31.33	31.41	853	+0.26(+0.83%)
Oct 18, 2019	31.01	31.20	31.01	31.15	796	+0.11(+0.36%)
Oct 17, 2019	31.18	31.18	31.01	31.04	2,915	+0.13(+0.41%)
Oct 16, 2019	31.11	31.18	30.92	30.92	5,671	-0.09(-0.29%)
Oct 15, 2019	30.72	31.14	30.72	31.01	34,734	+0.47(+1.55%)
Oct 14, 2019	30.39	30.53	30.39	30.53	523	-0.02(-0.06%)
Oct 11, 2019	30.61	30.73	30.55	30.55	7,737	+0.57(+1.90%)
Oct 10, 2019	29.99	30.04	29.97	29.98	1,753	+0.38(+1.27%)
Oct 09, 2019	29.45	29.67	29.45	29.60	6,150	+0.27(+0.93%)
Oct 08, 2019	29.45	29.56	29.33	29.33	10,396	-0.59(-1.99%)
Oct 07, 2019	29.99	30.14	29.93	29.93	1,412	-0.09(-0.31%)
Oct 04, 2019	29.71	30.02	29.66	30.02	2,161	+0.40(+1.34%)
Oct 03, 2019	29.50	29.62	29.21	29.62	10,481	+0.07(+0.23%)
Oct 02, 2019	30.04	30.04	29.42	29.55	11,033	-0.69(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.