Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 6.237 | 6.237 | 6.237 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 6.237 | 6.237 | 6.237 | 32 | +0.00(+0.00%) | |
| Dec 26, 2019 | 6.210 | 6.237 | 5.916 | 6.237 | 520 | +0.44(+7.53%) |
| Dec 24, 2019 | 5.970 | 5.970 | 5.600 | 5.800 | 1,500 | -0.25(-4.13%) |
| Dec 23, 2019 | 5.650 | 6.050 | 5.650 | 6.050 | 1,131 | -0.02(-0.33%) |
| Dec 20, 2019 | 6.070 | 6.070 | 6.070 | 26 | +0.00(+0.00%) | |
| Dec 19, 2019 | 6.240 | 6.250 | 5.970 | 6.070 | 2,693 | +0.49(+8.78%) |
| Dec 18, 2019 | 6.060 | 6.060 | 5.550 | 5.580 | 2,327 | -0.94(-14.43%) |
| Dec 17, 2019 | 6.521 | 6.521 | 6.521 | 5 | +0.00(+0.00%) | |
| Dec 16, 2019 | 6.521 | 6.521 | 6.521 | 6.521 | 300 | -0.41(-5.90%) |
| Dec 13, 2019 | 6.930 | 6.930 | 6.930 | 3 | +0.00(+0.00%) | |
| Dec 09, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 05, 2019 | 6.930 | 6.930 | 6.930 | 1 | +0.00(+0.00%) | |
| Dec 02, 2019 | 6.930 | 6.930 | 6.930 | 0 | +0.39(+5.96%) | |
| Nov 29, 2019 | 6.540 | 6.540 | 6.540 | 4 | +0.00(+0.00%) | |
| Nov 27, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | +0.43(+7.04%) |
| Nov 22, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 6.110 | 6.110 | 6.110 | 70 | +0.00(+0.00%) | |
| Oct 16, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 6.120 | 6.204 | 6.110 | 6.110 | 2,300 | -0.01(-0.17%) |
| Oct 10, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 1,978 | -0.46(-6.99%) |
| Oct 09, 2019 | 6.580 | 6.580 | 6.580 | 20 | +0.00(+0.00%) | |
| Oct 08, 2019 | 6.580 | 6.580 | 6.580 | 6.580 | 203 | +0.09(+1.39%) |
| Oct 07, 2019 | 6.460 | 6.810 | 6.420 | 6.490 | 3,552 | +0.97(+17.57%) |
| Oct 04, 2019 | 5.520 | 5.520 | 5.520 | 48 | +0.00(+0.00%) | |
| Oct 03, 2019 | 5.520 | 5.520 | 5.520 | 13 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.