Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.29	21.29	21.20	21.27	400,913	-0.01(-0.04%)
Feb 27, 2019	21.38	21.38	21.23	21.27	236,788	-0.16(-0.76%)
Feb 26, 2019	21.44	21.46	21.37	21.44	353,052	+0.05(+0.23%)
Feb 25, 2019	21.40	21.40	21.35	21.39	352,146	-0.01(-0.04%)
Feb 22, 2019	21.34	21.42	21.33	21.40	129,560	+0.10(+0.46%)
Feb 21, 2019	21.26	21.30	21.24	21.30	354,129	-0.10(-0.46%)
Feb 20, 2019	21.40	21.40	21.33	21.40	235,548	-0.06(-0.27%)
Feb 19, 2019	21.49	21.49	21.40	21.45	353,217	+0.03(+0.15%)
Feb 15, 2019	21.33	21.42	21.33	21.42	186,242	+0.09(+0.42%)
Feb 14, 2019	21.39	21.40	21.29	21.33	180,746	+0.01(+0.04%)
Feb 13, 2019	21.33	21.37	21.31	21.32	528,420	-0.05(-0.23%)
Feb 12, 2019	21.38	21.38	21.32	21.37	543,603	-0.01(-0.04%)
Feb 11, 2019	21.40	21.40	21.34	21.38	215,851	-0.03(-0.15%)
Feb 08, 2019	21.35	21.42	21.35	21.41	317,888	+0.10(+0.46%)
Feb 07, 2019	21.33	21.34	21.25	21.31	363,608	-0.03(-0.15%)
Feb 06, 2019	21.40	21.40	21.31	21.35	343,162	-0.06(-0.27%)
Feb 05, 2019	21.35	21.43	21.33	21.40	512,024	+0.14(+0.65%)
Feb 04, 2019	21.22	21.27	21.19	21.27	207,855	-0.04(-0.21%)
Feb 01, 2019	21.37	21.37	21.29	21.31	150,294	-0.09(-0.42%)
Jan 31, 2019	21.25	21.42	21.23	21.40	546,382	+0.28(+1.31%)
Jan 30, 2019	21.06	21.12	21.03	21.12	559,840	+0.08(+0.39%)
Jan 29, 2019	21.03	21.04	20.97	21.04	249,472	+0.07(+0.31%)
Jan 28, 2019	20.96	21.01	20.96	20.98	391,893	+0.02(+0.12%)
Jan 25, 2019	20.98	20.98	20.91	20.95	272,610	-0.04(-0.19%)
Jan 24, 2019	20.99	21.01	20.95	20.99	111,474	+0.09(+0.43%)
Jan 23, 2019	20.82	20.90	20.82	20.90	251,769	+0.09(+0.43%)
Jan 22, 2019	20.90	20.90	20.82	20.82	394,068	+0.01(+0.04%)
Jan 18, 2019	20.75	20.85	20.75	20.81	391,800	+0.03(+0.16%)
Jan 17, 2019	20.74	20.77	20.71	20.77	225,984	+0.04(+0.20%)
Jan 16, 2019	20.69	20.73	20.67	20.73	348,888	+0.05(+0.24%)
Jan 15, 2019	20.69	20.71	20.65	20.69	467,594	-0.02(-0.08%)
Jan 14, 2019	20.73	20.73	20.67	20.70	123,268	-0.09(-0.43%)
Jan 11, 2019	20.81	20.81	20.72	20.79	617,867	+0.07(+0.31%)
Jan 10, 2019	20.84	20.84	20.69	20.73	533,158	-0.19(-0.89%)
Jan 09, 2019	20.81	20.91	20.78	20.91	565,392	+0.17(+0.82%)
Jan 08, 2019	20.69	20.76	20.69	20.74	224,670	+0.06(+0.28%)
Jan 07, 2019	20.77	20.82	20.68	20.69	1,085,338	+0.03(+0.16%)
Jan 04, 2019	20.67	20.69	20.59	20.65	390,076	-0.01(-0.04%)
Jan 03, 2019	20.69	20.73	20.65	20.66	265,750	-0.03(-0.16%)
Jan 02, 2019	20.60	20.69	20.57	20.69	224,419	+0.08(+0.39%)
Dec 31, 2018	20.56	20.62	20.52	20.61	548,914	+0.06(+0.30%)
Dec 28, 2018	20.45	20.56	20.45	20.55	206,119	+0.14(+0.70%)
Dec 27, 2018	20.51	20.51	20.41	20.41	248,023	-0.01(-0.04%)
Dec 26, 2018	20.53	20.53	20.37	20.42	269,700	-0.05(-0.24%)
Dec 24, 2018	20.63	20.63	20.47	20.47	122,145	-0.09(-0.43%)
Dec 21, 2018	20.67	20.67	20.52	20.56	1,154,468	+0.02(+0.12%)
Dec 20, 2018	20.80	20.80	20.53	20.53	328,521	-0.19(-0.90%)
Dec 19, 2018	20.77	20.82	20.72	20.72	773,343	+0.05(+0.26%)
Dec 18, 2018	20.64	20.69	20.61	20.66	195,372	+0.07(+0.35%)
Dec 17, 2018	20.57	20.60	20.56	20.59	135,485	+0.05(+0.24%)
Dec 14, 2018	20.59	20.62	20.50	20.54	349,047	-0.02(-0.08%)
Dec 13, 2018	20.61	20.61	20.53	20.56	154,283	+0.06(+0.28%)
Dec 12, 2018	20.54	20.59	20.49	20.50	190,365	-0.01(-0.04%)
Dec 11, 2018	20.51	20.53	20.47	20.51	163,200	+0.07(+0.36%)
Dec 10, 2018	20.45	20.45	20.36	20.44	113,639	+0.10(+0.48%)
Dec 07, 2018	20.34	20.36	20.29	20.34	127,061	+0.06(+0.28%)
Dec 06, 2018	20.30	20.76	20.28	20.28	629,963	+0.01(+0.04%)
Dec 04, 2018	20.29	20.35	20.24	20.27	100,116	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.