Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.11	13.11	13.03	13.03	243	-0.11(-0.87%)
Feb 27, 2019	13.24	13.26	13.15	13.15	2,921	-0.04(-0.30%)
Feb 26, 2019	13.19	13.19	13.19	13.19	2	-0.05(-0.37%)
Feb 25, 2019	13.11	13.24	13.11	13.24	244	+0.29(+2.27%)
Feb 22, 2019	13.11	13.11	12.87	12.94	2,806	+0.06(+0.45%)
Feb 21, 2019	12.88	12.88	12.88	12.88	11	+0.05(+0.38%)
Feb 20, 2019	12.78	12.83	12.78	12.83	156	+0.01(+0.10%)
Feb 19, 2019	12.82	12.82	12.82	12.82	188	+0.16(+1.23%)
Feb 15, 2019	12.67	12.67	12.67	12.67	112	+0.04(+0.32%)
Feb 14, 2019	12.78	12.78	12.63	12.63	176	+0.01(+0.07%)
Feb 13, 2019	12.62	12.62	12.62	12.62	5	+0.21(+1.68%)
Feb 12, 2019	12.41	12.41	12.41	12.41	83	-0.08(-0.64%)
Feb 11, 2019	12.49	12.49	12.49	12.49	8	-0.05(-0.43%)
Feb 08, 2019	12.54	12.54	12.54	12.54	112	+0.09(+0.72%)
Feb 07, 2019	12.57	12.60	12.45	12.45	401	-0.26(-2.03%)
Feb 06, 2019	12.71	12.71	12.71	12.71	0	-0.17(-1.31%)
Feb 05, 2019	12.90	12.90	12.69	12.88	1,294	+0.26(+2.05%)
Feb 04, 2019	12.62	12.62	12.62	12.62	2	+0.14(+1.14%)
Feb 01, 2019	12.47	12.48	12.47	12.48	1,347	+0.01(+0.07%)
Jan 31, 2019	12.47	12.47	12.47	12.47	1,349	+0.16(+1.27%)
Jan 30, 2019	12.31	12.31	12.31	12.31	16	-0.02(-0.15%)
Jan 29, 2019	12.26	12.33	12.26	12.33	2,022	+0.18(+1.47%)
Jan 28, 2019	12.05	12.15	12.05	12.15	570	-0.13(-1.06%)
Jan 25, 2019	12.13	12.28	12.10	12.28	1,347	+0.10(+0.80%)
Jan 24, 2019	12.18	12.18	12.18	12.18	2	+0.09(+0.77%)
Jan 23, 2019	11.99	12.09	11.99	12.09	224	+0.05(+0.44%)
Jan 22, 2019	12.08	12.08	12.04	12.04	369	-0.18(-1.49%)
Jan 18, 2019	12.22	12.22	12.22	12.22	112	+0.04(+0.29%)
Jan 17, 2019	12.18	12.18	12.18	12.18	7	+0.08(+0.66%)
Jan 16, 2019	12.05	12.10	11.98	12.10	1,043	+0.12(+1.04%)
Jan 15, 2019	11.98	11.98	11.98	11.98	0	+0.07(+0.60%)
Jan 14, 2019	12.05	12.05	11.91	11.91	733	-0.04(-0.30%)
Jan 11, 2019	11.80	11.94	11.80	11.94	224	-0.01(-0.07%)
Jan 10, 2019	11.95	11.95	11.95	11.95	5	+0.08(+0.71%)
Jan 09, 2019	11.91	11.91	11.87	11.87	135	+0.06(+0.49%)
Jan 08, 2019	11.81	11.81	11.81	11.81	42	+0.20(+1.73%)
Jan 07, 2019	11.50	11.61	11.50	11.61	778	-0.02(-0.15%)
Jan 04, 2019	11.54	11.63	11.48	11.63	561	+0.20(+1.71%)
Jan 03, 2019	11.43	11.43	11.43	11.43	1	-0.15(-1.31%)
Jan 02, 2019	11.54	11.58	11.12	11.58	2,232	-0.11(-0.91%)
Dec 31, 2018	11.69	11.69	11.69	11.69	112	-0.00(-0.04%)
Dec 28, 2018	11.69	11.69	11.69	11.69	112	+0.16(+1.37%)
Dec 27, 2018	11.54	11.54	11.54	11.54	2	-0.07(-0.64%)
Dec 26, 2018	11.47	11.61	11.47	11.61	358	+0.10(+0.83%)
Dec 24, 2018	11.50	11.52	11.50	11.52	115	+0.03(+0.26%)
Dec 21, 2018	11.48	11.48	11.48	11.48	345	-0.19(-1.64%)
Dec 20, 2018	11.56	11.68	11.56	11.68	463	-0.26(-2.16%)
Dec 19, 2018	11.93	11.93	11.93	11.93	2	-0.22(-1.81%)
Dec 18, 2018	12.15	12.15	12.15	12.15	86	-0.03(-0.21%)
Dec 17, 2018	12.18	12.18	12.18	12.18	35	-0.03(-0.25%)
Dec 14, 2018	12.36	12.36	12.21	12.21	1,151	-0.04(-0.35%)
Dec 13, 2018	12.37	12.37	12.25	12.25	132	+0.06(+0.50%)
Dec 12, 2018	12.19	12.19	12.19	12.19	11	+0.11(+0.93%)
Dec 11, 2018	12.10	12.11	12.08	12.08	897	+0.17(+1.40%)
Dec 10, 2018	11.91	11.91	11.91	11.91	2	-0.32(-2.60%)
Dec 07, 2018	12.25	12.26	12.23	12.23	1,727	+0.12(+1.03%)
Dec 06, 2018	12.11	12.11	12.11	12.11	771	-0.30(-2.41%)
Dec 04, 2018	12.72	12.72	12.40	12.40	806	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.