Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.32	115.32	113.93	114.03	927,347	-1.46(-1.26%)
Feb 27, 2019	114.64	116.02	114.10	115.49	822,598	+0.62(+0.54%)
Feb 26, 2019	114.96	116.81	114.23	114.87	712,565	-0.10(-0.09%)
Feb 25, 2019	117.97	118.05	114.77	114.97	1,523,644	-1.79(-1.53%)
Feb 22, 2019	115.17	116.83	114.55	116.75	1,089,930	+2.50(+2.19%)
Feb 21, 2019	113.07	114.54	112.86	114.25	918,240	+1.03(+0.91%)
Feb 20, 2019	112.24	113.81	111.70	113.22	1,062,023	+1.33(+1.19%)
Feb 19, 2019	112.13	112.55	111.70	111.89	994,818	-0.18(-0.16%)
Feb 15, 2019	112.70	113.50	111.83	112.07	771,383	+0.51(+0.45%)
Feb 14, 2019	110.39	111.90	110.15	111.56	852,259	-0.14(-0.12%)
Feb 13, 2019	113.76	114.07	111.45	111.70	765,558	-1.79(-1.57%)
Feb 12, 2019	112.41	113.98	111.77	113.49	1,104,548	+1.54(+1.37%)
Feb 11, 2019	110.48	112.61	110.48	111.95	695,247	+1.88(+1.70%)
Feb 08, 2019	109.05	110.09	108.77	110.07	857,316	-0.31(-0.28%)
Feb 07, 2019	110.53	111.02	109.05	110.38	1,099,054	-1.06(-0.95%)
Feb 06, 2019	111.32	111.66	110.42	111.44	680,220	+0.46(+0.41%)
Feb 05, 2019	109.68	112.14	109.68	110.99	1,015,407	+2.88(+2.66%)
Feb 04, 2019	107.99	108.44	106.94	108.11	1,018,289	+0.15(+0.14%)
Feb 01, 2019	108.69	108.87	107.26	107.96	1,075,020	-0.35(-0.32%)
Jan 31, 2019	109.57	109.62	107.67	108.31	809,886	-1.23(-1.12%)
Jan 30, 2019	108.25	109.57	106.72	109.54	812,123	+2.09(+1.94%)
Jan 29, 2019	107.62	108.07	105.61	107.45	798,282	-0.20(-0.18%)
Jan 28, 2019	106.17	107.69	105.97	107.65	541,838	+0.08(+0.07%)
Jan 25, 2019	106.69	108.18	106.13	107.57	594,681	+2.36(+2.25%)
Jan 24, 2019	103.44	105.31	103.15	105.21	585,965	+1.78(+1.72%)
Jan 23, 2019	105.38	105.46	101.91	103.43	1,278,065	-0.84(-0.81%)
Jan 22, 2019	107.80	108.65	103.87	104.28	1,267,062	-5.09(-4.66%)
Jan 18, 2019	108.79	110.02	107.78	109.37	1,646,330	+2.60(+2.44%)
Jan 17, 2019	102.98	107.24	102.92	106.77	1,173,507	+2.99(+2.88%)
Jan 16, 2019	103.71	105.19	103.54	103.78	916,910	+0.13(+0.12%)
Jan 15, 2019	104.23	104.39	102.50	103.65	1,019,328	-0.06(-0.06%)
Jan 14, 2019	103.99	104.64	102.63	103.71	1,770,590	-1.28(-1.22%)
Jan 11, 2019	104.82	106.85	103.61	104.99	2,340,645	+6.78(+6.90%)
Jan 10, 2019	97.04	99.22	96.61	98.21	1,567,014	-3.64(-3.58%)
Jan 09, 2019	102.11	102.58	100.44	101.85	1,063,304	+1.25(+1.24%)
Jan 08, 2019	99.64	101.21	98.66	100.60	1,447,917	+2.77(+2.83%)
Jan 07, 2019	95.39	99.07	95.39	97.83	1,874,306	+4.66(+5.00%)
Jan 04, 2019	91.53	94.70	91.48	93.18	1,069,580	+3.14(+3.48%)
Jan 03, 2019	92.28	92.28	89.27	90.04	1,295,739	-2.76(-2.97%)
Jan 02, 2019	90.58	93.63	89.98	92.80	903,923	+0.54(+0.58%)
Dec 31, 2018	91.87	92.83	91.24	92.27	916,250	+0.61(+0.66%)
Dec 28, 2018	91.63	93.17	90.38	91.66	1,486,552	+0.48(+0.52%)
Dec 27, 2018	89.91	91.18	87.82	91.18	891,542	-0.30(-0.33%)
Dec 26, 2018	86.31	91.53	86.15	91.48	1,258,259	+5.29(+6.14%)
Dec 24, 2018	87.50	88.12	85.82	86.19	695,020	-1.88(-2.13%)
Dec 21, 2018	90.25	92.29	88.04	88.07	1,675,746	-1.61(-1.79%)
Dec 20, 2018	90.97	92.14	88.43	89.67	1,615,549	-1.12(-1.24%)
Dec 19, 2018	92.23	93.59	90.01	90.80	1,920,710	-0.84(-0.92%)
Dec 18, 2018	91.43	93.73	90.92	91.64	1,810,580	+0.97(+1.07%)
Dec 17, 2018	91.36	93.64	89.84	90.67	1,808,668	-1.86(-2.01%)
Dec 14, 2018	92.69	95.57	92.05	92.52	1,231,070	-1.37(-1.46%)
Dec 13, 2018	98.18	98.58	93.80	93.89	1,197,598	-3.96(-4.05%)
Dec 12, 2018	99.53	100.12	97.57	97.85	1,281,197	-0.51(-0.51%)
Dec 11, 2018	101.09	102.24	97.85	98.36	1,239,462	-1.69(-1.69%)
Dec 10, 2018	101.69	102.41	98.62	100.05	1,143,751	-1.64(-1.61%)
Dec 07, 2018	105.26	106.99	100.92	101.69	1,178,080	-4.18(-3.95%)
Dec 06, 2018	104.97	105.94	102.00	105.86	1,331,879	-0.63(-0.60%)
Dec 04, 2018	113.13	114.64	105.45	106.50	1,454,919	-6.91(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.