Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.14	13.14	13.05	13.05	22,934	-0.03(-0.21%)
Feb 27, 2019	13.09	13.14	13.05	13.08	27,343	-0.04(-0.31%)
Feb 26, 2019	12.98	13.24	12.96	13.12	66,148	+0.17(+1.28%)
Feb 25, 2019	13.13	13.18	12.92	12.96	53,788	-0.16(-1.21%)
Feb 22, 2019	13.05	13.11	12.98	13.11	43,867	+0.07(+0.53%)
Feb 21, 2019	12.85	13.18	12.85	13.05	71,036	+0.09(+0.69%)
Feb 20, 2019	13.07	13.10	12.78	12.96	83,725	-0.07(-0.50%)
Feb 19, 2019	13.10	13.14	13.00	13.02	60,572	-0.08(-0.63%)
Feb 15, 2019	13.04	13.13	13.04	13.10	28,643	+0.04(+0.31%)
Feb 14, 2019	13.04	13.08	12.97	13.06	16,057	+0.06(+0.45%)
Feb 13, 2019	13.01	13.08	12.97	13.00	28,699	-0.00(-0.03%)
Feb 12, 2019	12.97	13.01	12.95	13.01	36,489	+0.01(+0.05%)
Feb 11, 2019	12.94	13.00	12.87	13.00	34,755	+0.13(+1.01%)
Feb 08, 2019	12.81	12.90	12.79	12.87	32,004	+0.09(+0.70%)
Feb 07, 2019	12.62	12.78	12.62	12.78	45,557	+0.16(+1.25%)
Feb 06, 2019	12.73	12.75	12.61	12.62	46,627	-0.11(-0.86%)
Feb 05, 2019	12.72	12.75	12.66	12.73	35,439	+0.04(+0.32%)
Feb 04, 2019	12.84	12.84	12.67	12.69	45,213	-0.10(-0.80%)
Feb 01, 2019	12.76	12.81	12.74	12.80	37,996	+0.07(+0.54%)
Jan 31, 2019	12.81	12.84	12.73	12.73	50,833	-0.08(-0.64%)
Jan 30, 2019	12.54	12.82	12.49	12.81	50,361	+0.31(+2.52%)
Jan 29, 2019	12.44	12.52	12.41	12.49	30,422	+0.06(+0.50%)
Jan 28, 2019	12.40	12.43	12.36	12.43	23,313	+0.01(+0.11%)
Jan 25, 2019	12.39	12.46	12.39	12.42	21,774	+0.03(+0.28%)
Jan 24, 2019	12.40	12.40	12.36	12.39	29,529	+0.04(+0.33%)
Jan 23, 2019	12.37	12.37	12.32	12.34	27,724	-0.02(-0.19%)
Jan 22, 2019	12.36	12.44	12.33	12.37	42,423	+0.00(+0.00%)
Jan 18, 2019	12.27	12.57	12.27	12.37	77,947	+0.12(+0.94%)
Jan 17, 2019	12.24	12.26	12.16	12.25	34,283	+0.03(+0.28%)
Jan 16, 2019	12.18	12.23	12.16	12.22	36,455	+0.04(+0.34%)
Jan 15, 2019	12.14	12.23	12.10	12.18	24,521	+0.05(+0.39%)
Jan 14, 2019	12.05	12.13	12.05	12.13	15,768	+0.08(+0.68%)
Jan 11, 2019	12.16	12.16	12.04	12.05	39,414	-0.12(-1.01%)
Jan 10, 2019	12.08	12.17	12.07	12.17	17,714	+0.08(+0.67%)
Jan 09, 2019	12.15	12.19	12.06	12.09	56,669	-0.01(-0.06%)
Jan 08, 2019	12.14	12.15	11.98	12.10	49,606	+0.03(+0.28%)
Jan 07, 2019	11.97	12.12	11.90	12.06	53,957	+0.03(+0.23%)
Jan 04, 2019	11.70	12.04	11.70	12.04	55,592	+0.35(+2.97%)
Jan 03, 2019	11.74	11.81	11.63	11.69	80,188	-0.13(-1.09%)
Jan 02, 2019	11.67	11.87	11.54	11.82	105,943	+0.12(+0.99%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,041	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.50	93,831	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,796	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,594	+0.23(+2.09%)
Dec 24, 2018	11.24	11.46	11.12	11.12	59,563	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.25	158,836	-0.19(-1.66%)
Dec 20, 2018	11.46	11.60	11.39	11.44	134,100	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,179	+0.09(+0.82%)
Dec 18, 2018	11.39	11.61	11.39	11.51	83,122	+0.11(+0.98%)
Dec 17, 2018	11.57	11.62	11.38	11.39	179,919	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.57	11.57	108,258	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,810	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,957	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.67	72,841	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.63	95,329	-0.02(-0.17%)
Dec 07, 2018	11.55	11.65	11.55	11.65	101,742	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,913	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.63	11.71	202,447	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.