Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.16	135.06	132.90	134.76	1,672,596	+1.73(+1.30%)
Feb 27, 2019	134.53	135.52	132.78	133.03	1,855,738	-0.66(-0.49%)
Feb 26, 2019	133.74	135.47	133.51	133.68	2,976,059	+0.40(+0.30%)
Feb 25, 2019	134.26	135.22	133.19	133.28	2,598,031	-0.49(-0.37%)
Feb 22, 2019	133.58	134.80	132.60	133.77	1,819,582	+0.10(+0.07%)
Feb 21, 2019	137.19	137.40	133.07	133.67	1,644,574	-3.65(-2.66%)
Feb 20, 2019	134.95	138.13	134.95	137.32	2,573,786	+2.32(+1.72%)
Feb 19, 2019	135.63	136.46	134.81	135.00	1,890,019	-1.09(-0.80%)
Feb 15, 2019	137.03	137.19	135.37	136.09	3,061,693	+0.39(+0.29%)
Feb 14, 2019	136.38	136.52	134.93	135.70	1,821,711	-0.90(-0.66%)
Feb 13, 2019	135.07	137.47	134.54	136.60	3,204,101	+1.49(+1.10%)
Feb 12, 2019	132.09	136.28	131.74	135.11	2,946,889	+3.95(+3.01%)
Feb 11, 2019	128.62	131.34	128.21	131.16	2,233,629	+2.58(+2.01%)
Feb 08, 2019	128.04	128.95	126.89	128.58	3,408,102	-0.34(-0.26%)
Feb 07, 2019	133.50	133.50	128.51	128.92	3,058,237	-4.42(-3.31%)
Feb 06, 2019	134.23	135.65	133.00	133.34	2,202,676	-1.00(-0.75%)
Feb 05, 2019	137.25	138.37	133.84	134.34	4,582,786	-0.51(-0.38%)
Feb 04, 2019	140.06	140.24	134.02	134.85	3,941,490	-5.39(-3.85%)
Feb 01, 2019	140.35	141.03	138.42	140.24	3,892,067	+0.09(+0.06%)
Jan 31, 2019	139.29	142.82	139.20	140.15	4,275,981	+0.09(+0.06%)
Jan 30, 2019	138.85	141.84	136.44	140.06	8,431,689	-1.20(-0.85%)
Jan 29, 2019	145.71	148.56	140.75	141.26	7,282,968	-13.21(-8.55%)
Jan 28, 2019	154.91	155.23	151.85	154.47	3,797,428	-1.92(-1.23%)
Jan 25, 2019	154.43	156.57	154.36	156.39	1,772,315	+3.01(+1.96%)
Jan 24, 2019	155.35	156.75	152.34	153.38	2,588,859	-3.13(-2.00%)
Jan 23, 2019	153.62	156.61	151.93	156.52	2,429,848	+2.91(+1.90%)
Jan 22, 2019	154.52	154.84	152.00	153.60	2,701,347	-2.36(-1.51%)
Jan 18, 2019	153.59	156.39	152.16	155.96	2,969,954	+3.56(+2.34%)
Jan 17, 2019	148.93	153.32	148.12	152.40	1,811,186	+3.57(+2.40%)
Jan 16, 2019	149.16	150.05	148.68	148.83	1,945,610	+0.19(+0.13%)
Jan 15, 2019	145.86	149.89	145.61	148.63	1,979,067	+3.34(+2.30%)
Jan 14, 2019	144.58	146.67	144.07	145.29	2,094,021	+0.00(+0.00%)
Jan 11, 2019	141.50	146.89	141.50	145.29	3,121,996	+2.88(+2.02%)
Jan 10, 2019	140.76	142.59	139.26	142.41	1,903,855	+1.66(+1.18%)
Jan 09, 2019	141.99	142.12	140.31	140.76	2,001,916	-0.97(-0.69%)
Jan 08, 2019	139.30	141.94	138.60	141.73	2,525,277	+3.08(+2.22%)
Jan 07, 2019	139.66	140.04	136.70	138.65	4,616,280	-0.13(-0.09%)
Jan 04, 2019	133.84	139.04	133.61	138.78	2,931,327	+6.33(+4.78%)
Jan 03, 2019	132.25	135.54	131.07	132.45	2,790,136	+0.19(+0.14%)
Jan 02, 2019	128.69	133.80	127.92	132.27	2,242,213	+2.16(+1.66%)
Dec 31, 2018	129.56	130.24	128.00	130.11	3,123,331	+0.84(+0.65%)
Dec 28, 2018	129.31	131.00	128.30	129.27	3,399,780	+0.13(+0.10%)
Dec 27, 2018	127.80	129.17	124.13	129.14	3,229,204	-0.72(-0.55%)
Dec 26, 2018	127.16	129.98	122.50	129.86	2,942,751	+3.49(+2.76%)
Dec 24, 2018	126.53	128.41	125.35	126.37	2,400,516	-1.60(-1.25%)
Dec 21, 2018	131.61	133.93	127.66	127.97	5,931,073	-4.06(-3.07%)
Dec 20, 2018	131.41	132.54	127.90	132.02	6,073,809	-0.91(-0.68%)
Dec 19, 2018	139.17	139.68	130.49	132.93	10,621,554	-9.93(-6.95%)
Dec 18, 2018	145.40	146.22	142.05	142.86	3,648,671	-1.53(-1.06%)
Dec 17, 2018	143.54	146.62	142.23	144.39	3,184,205	+0.10(+0.07%)
Dec 14, 2018	145.06	146.39	143.75	144.29	3,671,607	-2.56(-1.74%)
Dec 13, 2018	148.23	149.30	146.21	146.85	1,321,010	-1.37(-0.93%)
Dec 12, 2018	147.76	150.31	147.55	148.22	1,797,605	+2.51(+1.72%)
Dec 11, 2018	148.84	150.44	145.37	145.71	2,677,989	-2.62(-1.76%)
Dec 10, 2018	148.23	148.83	145.10	148.33	1,927,960	-0.04(-0.03%)
Dec 07, 2018	151.35	153.02	147.07	148.37	1,689,925	-3.02(-1.99%)
Dec 06, 2018	147.96	151.58	145.83	151.39	2,918,252	+1.48(+0.99%)
Dec 04, 2018	153.89	155.13	149.40	149.91	4,163,688	-3.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.