Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.24	43.38	43.23	43.31	10,520	+0.07(+0.15%)
Feb 27, 2019	43.11	43.29	43.11	43.25	9,299	-0.17(-0.38%)
Feb 26, 2019	43.49	43.50	43.37	43.41	3,722	-0.46(-1.05%)
Feb 25, 2019	44.11	44.11	43.86	43.87	2,471	+0.07(+0.16%)
Feb 22, 2019	43.76	43.84	43.70	43.80	22,491	+0.12(+0.28%)
Feb 21, 2019	43.74	43.75	43.41	43.68	30,612	-0.07(-0.17%)
Feb 20, 2019	43.49	43.81	43.48	43.76	4,427	+0.16(+0.36%)
Feb 19, 2019	43.12	43.60	43.12	43.60	2,835	+0.41(+0.95%)
Feb 15, 2019	42.87	43.19	42.87	43.19	2,367	+0.57(+1.34%)
Feb 14, 2019	42.15	42.62	42.15	42.62	1,369	+0.14(+0.32%)
Feb 13, 2019	42.37	42.48	42.36	42.48	2,448	+0.19(+0.44%)
Feb 12, 2019	42.31	42.31	42.30	42.30	490	+0.53(+1.27%)
Feb 11, 2019	41.48	41.77	41.48	41.77	859	+0.35(+0.85%)
Feb 08, 2019	41.51	41.51	41.21	41.41	2,153	-0.16(-0.38%)
Feb 07, 2019	41.61	41.61	41.42	41.57	2,342	-0.07(-0.18%)
Feb 06, 2019	41.75	41.77	41.64	41.65	39,788	-0.19(-0.46%)
Feb 05, 2019	41.82	41.84	41.60	41.84	21,250	+0.29(+0.69%)
Feb 04, 2019	41.59	41.59	41.55	41.55	2,655	+0.24(+0.58%)
Feb 01, 2019	41.36	41.36	41.17	41.31	50,185	+0.20(+0.49%)
Jan 31, 2019	41.11	41.11	41.01	41.11	2,376	+0.15(+0.37%)
Jan 30, 2019	40.64	41.13	40.64	40.96	2,923	+0.15(+0.36%)
Jan 29, 2019	40.81	40.81	40.80	40.81	1,106	+0.11(+0.28%)
Jan 28, 2019	40.59	40.82	40.59	40.70	2,607	-0.29(-0.70%)
Jan 25, 2019	41.05	41.05	40.99	40.99	215	+0.38(+0.94%)
Jan 24, 2019	40.67	40.74	40.54	40.61	3,000	-0.17(-0.41%)
Jan 23, 2019	40.76	40.77	40.76	40.77	1,989	+0.15(+0.37%)
Jan 22, 2019	40.67	40.67	40.47	40.62	2,612	-0.56(-1.36%)
Jan 18, 2019	40.91	41.36	40.91	41.19	1,076	+0.48(+1.19%)
Jan 17, 2019	40.47	40.70	40.47	40.70	1,677	+0.30(+0.75%)
Jan 16, 2019	40.46	40.46	40.25	40.40	11,262	+0.39(+0.98%)
Jan 15, 2019	39.78	40.03	39.64	40.01	7,001	+0.18(+0.45%)
Jan 14, 2019	40.10	40.10	39.82	39.83	16,126	-0.30(-0.74%)
Jan 11, 2019	39.94	40.18	39.91	40.13	2,154	+0.08(+0.21%)
Jan 10, 2019	40.04	40.05	40.04	40.04	3,683	+0.09(+0.23%)
Jan 09, 2019	39.92	40.03	39.89	39.95	3,887	+0.42(+1.06%)
Jan 08, 2019	39.40	39.56	39.36	39.53	17,000	+0.31(+0.78%)
Jan 07, 2019	38.87	39.33	38.87	39.23	36,586	+0.47(+1.22%)
Jan 04, 2019	38.07	38.77	37.91	38.75	3,231	+1.10(+2.91%)
Jan 03, 2019	37.51	38.01	37.37	37.66	3,405	-0.34(-0.90%)
Jan 02, 2019	37.75	38.04	37.70	38.00	41,992	+0.37(+0.99%)
Dec 31, 2018	37.56	37.70	37.41	37.63	21,648	+0.05(+0.12%)
Dec 28, 2018	37.43	37.96	37.22	37.58	41,359	+0.35(+0.95%)
Dec 27, 2018	36.59	37.23	36.15	37.23	20,283	+0.15(+0.40%)
Dec 26, 2018	35.65	37.22	35.65	37.08	63,451	+0.72(+1.99%)
Dec 24, 2018	36.15	36.44	36.15	36.36	2,800	-0.15(-0.41%)
Dec 21, 2018	37.39	37.39	36.51	36.51	3,123	-0.84(-2.26%)
Dec 20, 2018	37.32	37.64	36.94	37.35	1,839	-1.01(-2.63%)
Dec 19, 2018	38.46	38.47	38.36	38.36	816	-0.06(-0.17%)
Dec 18, 2018	38.70	38.73	38.42	38.42	2,897	+0.08(+0.20%)
Dec 17, 2018	38.81	38.92	38.35	38.35	1,664	-0.95(-2.42%)
Dec 14, 2018	39.53	39.58	39.30	39.30	1,405	-0.63(-1.59%)
Dec 13, 2018	39.93	39.93	39.93	39.93	977	-0.42(-1.05%)
Dec 12, 2018	39.98	40.52	39.98	40.35	2,838	+0.55(+1.39%)
Dec 11, 2018	40.16	40.16	39.75	39.80	35,323	+0.04(+0.09%)
Dec 10, 2018	39.76	39.76	39.76	39.76	302	-0.26(-0.65%)
Dec 07, 2018	40.82	40.82	39.81	40.02	2,054	-0.54(-1.32%)
Dec 06, 2018	40.16	40.56	40.16	40.56	6,138	-0.18(-0.43%)
Dec 04, 2018	42.08	42.11	40.73	40.73	13,625	-1.99(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.