Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.990
3.310
2.860
2.990
287,206
+0.00(+0.00%)
Feb 27, 2019
3.200
3.430
2.990
2.990
867,548
-0.23(-7.14%)
Feb 26, 2019
3.010
3.400
3.010
3.220
339,203
+0.30(+10.27%)
Feb 25, 2019
2.900
3.200
2.760
2.920
161,788
+0.07(+2.46%)
Feb 22, 2019
2.970
3.250
2.810
2.850
123,600
-0.17(-5.63%)
Feb 21, 2019
3.100
3.230
2.960
3.020
224,156
-0.10(-3.21%)
Feb 20, 2019
3.100
3.500
3.100
3.120
196,045
+0.05(+1.63%)
Feb 19, 2019
3.350
3.350
2.850
3.070
232,982
-0.20(-6.12%)
Feb 15, 2019
3.500
3.520
3.270
3.270
70,600
-0.15(-4.39%)
Feb 14, 2019
3.260
3.580
3.260
3.420
126,122
+0.00(+0.15%)
Feb 13, 2019
3.450
3.450
3.210
3.415
50,564
+0.02(+0.44%)
Feb 12, 2019
3.500
3.560
3.350
3.400
121,440
-0.06(-1.73%)
Feb 11, 2019
3.400
3.650
3.286
3.460
92,942
+0.01(+0.29%)
Feb 08, 2019
3.540
3.650
3.340
3.450
201,100
-0.26(-7.01%)
Feb 07, 2019
3.750
3.850
3.616
3.710
157,198
-0.01(-0.27%)
Feb 06, 2019
3.590
3.840
3.490
3.720
135,317
+0.13(+3.62%)
Feb 05, 2019
3.529
3.671
3.420
3.590
142,542
+0.22(+6.53%)
Feb 04, 2019
3.430
3.647
3.330
3.370
34,888
-0.08(-2.32%)
Feb 01, 2019
3.500
3.590
3.250
3.450
82,100
-0.03(-0.86%)
Jan 31, 2019
3.900
3.925
3.480
3.480
158,967
-0.40(-10.31%)
Jan 30, 2019
4.100
4.190
3.880
3.880
105,126
-0.30(-7.18%)
Jan 29, 2019
3.710
4.200
3.540
4.180
145,603
+0.22(+5.56%)
Jan 28, 2019
4.050
4.230
3.440
3.960
497,432
+0.03(+0.76%)
Jan 25, 2019
3.790
4.110
3.590
3.930
270,000
+0.14(+3.69%)
Jan 24, 2019
3.550
3.870
3.250
3.790
168,714
+0.28(+7.98%)
Jan 23, 2019
3.560
3.750
3.404
3.510
210,300
-0.05(-1.40%)
Jan 22, 2019
3.300
3.740
3.250
3.560
429,447
+0.26(+7.88%)
Jan 18, 2019
3.250
3.500
2.960
3.300
316,900
+0.24(+7.84%)
Jan 17, 2019
2.900
3.100
2.775
3.060
147,556
+0.15(+5.16%)
Jan 16, 2019
3.000
3.000
2.760
2.910
38,985
+0.02(+0.69%)
Jan 15, 2019
2.940
2.991
2.850
2.890
31,205
+0.00(+0.00%)
Jan 14, 2019
3.010
3.050
2.600
2.890
103,753
-0.11(-3.67%)
Jan 11, 2019
2.560
3.100
2.500
3.000
257,100
+0.60(+25.26%)
Jan 10, 2019
2.350
2.520
2.320
2.395
81,713
+0.04(+1.91%)
Jan 09, 2019
2.472
2.607
2.300
2.350
97,226
-0.05(-2.08%)
Jan 08, 2019
2.150
2.440
2.012
2.400
138,857
+0.27(+12.68%)
Jan 07, 2019
2.150
2.230
2.060
2.130
87,979
+0.00(+0.24%)
Jan 04, 2019
2.150
2.150
2.070
2.125
69,900
+0.06(+2.66%)
Jan 03, 2019
2.030
2.150
1.900
2.070
77,842
+0.08(+4.02%)
Jan 02, 2019
1.760
2.040
1.760
1.990
84,621
+0.29(+17.06%)
Dec 31, 2018
1.710
1.800
1.700
1.700
141,100
-0.01(-0.58%)
Dec 28, 2018
1.600
1.800
1.600
1.710
183,700
+0.11(+6.87%)
Dec 27, 2018
1.600
1.750
1.600
1.600
82,517
+0.00(+0.00%)
Dec 26, 2018
1.660
1.860
1.560
1.600
97,225
-0.06(-3.61%)
Dec 24, 2018
1.750
1.850
1.650
1.660
80,700
-0.07(-4.05%)
Dec 21, 2018
1.880
2.030
1.720
1.730
132,300
-0.07(-3.89%)
Dec 20, 2018
1.910
1.910
1.800
1.800
134,826
-0.01(-0.55%)
Dec 19, 2018
1.960
2.060
1.810
1.810
97,953
-0.16(-8.12%)
Dec 18, 2018
1.940
2.060
1.900
1.970
178,485
+0.07(+3.68%)
Dec 17, 2018
2.051
2.051
1.900
1.900
39,805
-0.14(-6.86%)
Dec 14, 2018
2.100
2.100
1.940
2.040
66,400
+0.05(+2.51%)
Dec 13, 2018
2.110
2.110
1.990
1.990
57,829
-0.02(-1.00%)
Dec 12, 2018
2.070
2.120
2.000
2.010
49,938
-0.01(-0.50%)
Dec 11, 2018
2.120
2.150
2.020
2.020
65,727
-0.10(-4.72%)
Dec 10, 2018
2.180
2.210
2.050
2.120
75,114
+0.04(+1.92%)
Dec 07, 2018
2.120
2.205
2.050
2.080
63,600
-0.02(-0.95%)
Dec 06, 2018
2.010
2.250
2.010
2.100
69,125
+0.00(+0.00%)
Dec 04, 2018
2.100
2.130
1.940
2.100
33,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.