Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.46	11.49	11.42	11.43	131,563	+0.02(+0.18%)
Mar 28, 2019	11.50	11.50	11.35	11.41	244,901	-0.02(-0.18%)
Mar 27, 2019	11.46	11.46	11.29	11.43	156,348	-0.03(-0.24%)
Mar 26, 2019	11.44	11.55	11.39	11.46	165,547	+0.04(+0.36%)
Mar 25, 2019	11.47	11.49	11.31	11.42	170,560	-0.08(-0.66%)
Mar 22, 2019	11.62	11.66	11.45	11.49	175,801	-0.17(-1.49%)
Mar 21, 2019	11.62	11.69	11.60	11.67	192,378	+0.02(+0.18%)
Mar 20, 2019	11.76	11.76	11.62	11.64	152,974	-0.09(-0.78%)
Mar 19, 2019	11.71	11.83	11.63	11.74	276,747	+0.16(+1.37%)
Mar 18, 2019	11.47	11.60	11.47	11.58	100,856	+0.10(+0.90%)
Mar 15, 2019	11.43	11.50	11.43	11.47	158,276	+0.06(+0.54%)
Mar 14, 2019	11.41	11.43	11.37	11.41	84,061	+0.00(+0.00%)
Mar 13, 2019	11.40	11.48	11.38	11.41	289,481	+0.04(+0.36%)
Mar 12, 2019	11.40	11.45	11.32	11.37	260,470	-0.01(-0.12%)
Mar 11, 2019	11.37	11.43	11.34	11.38	284,717	+0.06(+0.55%)
Mar 08, 2019	11.25	11.32	11.09	11.32	174,074	+0.04(+0.37%)
Mar 07, 2019	11.43	11.49	11.26	11.28	183,059	-0.17(-1.45%)
Mar 06, 2019	11.68	11.69	11.42	11.45	229,475	-0.23(-1.95%)
Mar 05, 2019	11.75	11.78	11.63	11.67	150,220	-0.08(-0.65%)
Mar 04, 2019	11.87	11.90	11.71	11.75	167,867	-0.03(-0.29%)
Mar 01, 2019	11.80	11.83	11.71	11.78	122,330	+0.05(+0.41%)
Feb 28, 2019	11.79	11.85	11.73	11.74	183,411	+0.00(+0.00%)
Feb 27, 2019	11.60	11.75	11.59	11.74	94,964	+0.09(+0.77%)
Feb 26, 2019	11.64	11.78	11.63	11.65	185,038	+0.01(+0.06%)
Feb 25, 2019	11.66	11.72	11.64	11.64	152,311	+0.01(+0.12%)
Feb 22, 2019	11.54	11.65	11.54	11.63	140,883	+0.08(+0.72%)
Feb 21, 2019	11.57	11.57	11.43	11.54	149,763	-0.07(-0.59%)
Feb 20, 2019	11.55	11.74	11.49	11.61	250,008	+0.06(+0.53%)
Feb 19, 2019	11.37	11.55	11.35	11.55	238,273	+0.18(+1.57%)
Feb 15, 2019	11.32	11.39	11.32	11.37	174,664	+0.08(+0.73%)
Feb 14, 2019	11.30	11.35	11.21	11.29	252,931	-0.04(-0.36%)
Feb 13, 2019	11.40	11.45	11.17	11.33	652,130	-0.04(-0.36%)
Feb 12, 2019	11.66	11.74	11.34	11.37	648,749	-0.27(-2.30%)
Feb 11, 2019	11.69	11.70	11.63	11.64	117,666	+0.00(+0.00%)
Feb 08, 2019	11.57	11.67	11.52	11.64	180,788	+0.05(+0.47%)
Feb 07, 2019	11.67	11.71	11.52	11.58	229,035	-0.12(-1.05%)
Feb 06, 2019	11.68	11.72	11.58	11.71	177,923	+0.03(+0.24%)
Feb 05, 2019	11.57	11.70	11.52	11.68	297,772	+0.19(+1.67%)
Feb 04, 2019	11.43	11.49	11.41	11.49	117,621	+0.09(+0.78%)
Feb 01, 2019	11.31	11.43	11.28	11.40	167,958	+0.12(+1.09%)
Jan 31, 2019	11.19	11.31	11.16	11.28	166,137	+0.12(+1.11%)
Jan 30, 2019	11.02	11.17	11.00	11.15	123,409	+0.20(+1.82%)
Jan 29, 2019	10.88	11.01	10.88	10.95	176,663	+0.05(+0.44%)
Jan 28, 2019	11.01	11.07	10.85	10.91	395,227	-0.21(-1.85%)
Jan 25, 2019	11.13	11.22	11.10	11.11	209,218	+0.01(+0.12%)
Jan 24, 2019	11.16	11.17	11.05	11.10	196,595	+0.01(+0.06%)
Jan 23, 2019	11.25	11.28	11.06	11.09	193,195	-0.10(-0.87%)
Jan 22, 2019	11.18	11.21	11.09	11.19	415,349	-0.04(-0.36%)
Jan 18, 2019	11.28	11.37	11.21	11.23	261,824	+0.01(+0.12%)
Jan 17, 2019	11.21	11.24	11.16	11.21	165,506	+0.01(+0.06%)
Jan 16, 2019	11.21	11.22	11.18	11.21	225,940	+0.03(+0.24%)
Jan 15, 2019	11.02	11.18	11.02	11.18	275,760	+0.18(+1.67%)
Jan 14, 2019	11.04	11.06	10.93	11.00	300,095	-0.12(-1.10%)
Jan 11, 2019	11.04	11.12	10.91	11.12	150,347	+0.04(+0.37%)
Jan 10, 2019	10.91	11.08	10.85	11.08	289,377	+0.15(+1.37%)
Jan 09, 2019	10.86	10.95	10.81	10.93	312,911	+0.14(+1.33%)
Jan 08, 2019	10.67	10.79	10.53	10.79	373,528	+0.26(+2.46%)
Jan 07, 2019	10.21	10.60	10.17	10.53	314,834	+0.39(+3.83%)
Jan 04, 2019	10.08	10.23	10.06	10.14	303,774	+0.09(+0.88%)
Jan 03, 2019	10.03	10.11	9.885	10.05	472,472	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.