Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.98	12.98	12.86	12.86	49,423	-0.06(-0.50%)
Mar 28, 2019	12.95	12.95	12.89	12.93	54,267	-0.07(-0.55%)
Mar 27, 2019	13.04	13.04	12.97	13.00	24,024	-0.06(-0.49%)
Mar 26, 2019	13.10	13.13	13.05	13.06	11,130	+0.06(+0.44%)
Mar 25, 2019	13.01	13.07	13.01	13.01	93,776	+0.02(+0.16%)
Mar 22, 2019	13.05	13.06	12.97	12.98	8,260	-0.09(-0.66%)
Mar 21, 2019	13.03	13.08	13.02	13.07	70,192	+0.04(+0.27%)
Mar 20, 2019	12.96	13.05	12.95	13.03	47,352	+0.06(+0.44%)
Mar 19, 2019	13.00	13.08	12.96	12.98	66,595	+0.01(+0.08%)
Mar 18, 2019	12.96	12.97	12.93	12.97	21,331	+0.03(+0.19%)
Mar 15, 2019	12.83	12.96	12.83	12.94	43,403	+0.11(+0.83%)
Mar 14, 2019	12.87	12.89	12.83	12.83	540,610	-0.04(-0.28%)
Mar 13, 2019	12.82	12.89	12.82	12.87	71,515	+0.07(+0.56%)
Mar 12, 2019	12.73	12.82	12.73	12.80	60,662	+0.11(+0.90%)
Mar 11, 2019	12.72	12.72	12.67	12.68	111,812	-0.04(-0.34%)
Mar 08, 2019	12.67	12.73	12.66	12.73	25,201	+0.06(+0.51%)
Mar 07, 2019	12.77	12.77	12.66	12.66	21,064	-0.08(-0.64%)
Mar 06, 2019	12.75	12.76	12.73	12.75	18,820	-0.08(-0.62%)
Mar 05, 2019	12.79	12.83	12.79	12.82	11,696	+0.08(+0.59%)
Mar 04, 2019	12.83	12.86	12.74	12.75	29,305	-0.08(-0.61%)
Mar 01, 2019	12.88	12.92	12.78	12.83	23,241	-0.07(-0.55%)
Feb 28, 2019	12.96	12.96	12.85	12.90	127,892	-0.06(-0.50%)
Feb 27, 2019	12.93	12.97	12.91	12.96	24,186	+0.07(+0.55%)
Feb 26, 2019	12.94	12.94	12.88	12.89	48,023	-0.06(-0.44%)
Feb 25, 2019	13.05	13.05	12.93	12.95	64,187	-0.06(-0.49%)
Feb 22, 2019	13.03	13.05	13.01	13.01	19,881	+0.02(+0.16%)
Feb 21, 2019	12.98	12.99	12.93	12.99	25,288	+0.06(+0.44%)
Feb 20, 2019	12.91	12.98	12.91	12.93	23,608	+0.01(+0.11%)
Feb 19, 2019	12.94	12.95	12.91	12.92	18,065	-0.01(-0.11%)
Feb 15, 2019	12.83	12.94	12.81	12.93	13,160	+0.16(+1.29%)
Feb 14, 2019	12.77	12.79	12.73	12.77	16,347	-0.04(-0.28%)
Feb 13, 2019	12.82	12.86	12.80	12.81	32,522	+0.00(+0.00%)
Feb 12, 2019	12.85	12.85	12.81	12.81	70,422	+0.06(+0.50%)
Feb 11, 2019	12.77	12.78	12.72	12.74	44,348	+0.01(+0.06%)
Feb 08, 2019	12.85	12.86	12.73	12.73	33,042	-0.09(-0.72%)
Feb 07, 2019	12.91	12.91	12.81	12.83	44,736	-0.11(-0.83%)
Feb 06, 2019	12.96	13.00	12.93	12.93	144,636	+0.01(+0.06%)
Feb 05, 2019	12.91	12.96	12.91	12.93	216,460	-0.01(-0.11%)
Feb 04, 2019	12.88	12.95	12.85	12.94	69,897	+0.04(+0.28%)
Feb 01, 2019	12.94	12.96	12.91	12.91	49,003	-0.04(-0.28%)
Jan 31, 2019	13.03	13.03	12.87	12.94	23,506	+0.01(+0.11%)
Jan 30, 2019	12.93	12.95	12.91	12.93	26,746	+0.04(+0.28%)
Jan 29, 2019	12.89	12.91	12.88	12.89	46,896	+0.04(+0.28%)
Jan 28, 2019	12.86	12.88	12.85	12.86	86,705	-0.08(-0.61%)
Jan 25, 2019	12.89	12.96	12.87	12.93	96,607	+0.06(+0.50%)
Jan 24, 2019	12.87	12.89	12.84	12.87	43,208	+0.01(+0.08%)
Jan 23, 2019	12.85	12.86	12.83	12.86	39,450	+0.03(+0.19%)
Jan 22, 2019	12.88	12.88	12.79	12.83	19,511	-0.09(-0.72%)
Jan 18, 2019	12.88	12.98	12.88	12.93	58,524	+0.02(+0.17%)
Jan 17, 2019	12.79	12.91	12.79	12.91	19,443	+0.07(+0.58%)
Jan 16, 2019	12.83	12.86	12.81	12.83	17,840	+0.06(+0.48%)
Jan 15, 2019	12.82	12.82	12.76	12.77	20,762	-0.04(-0.28%)
Jan 14, 2019	12.83	12.87	12.80	12.81	132,949	-0.06(-0.44%)
Jan 11, 2019	12.83	12.88	12.82	12.86	142,390	+0.04(+0.28%)
Jan 10, 2019	12.86	12.86	12.83	12.83	322,235	-0.10(-0.77%)
Jan 09, 2019	12.86	12.93	12.86	12.93	58,427	+0.14(+1.06%)
Jan 08, 2019	12.83	12.83	12.79	12.79	171,690	+0.05(+0.38%)
Jan 07, 2019	12.73	12.79	12.73	12.74	26,208	+0.08(+0.63%)
Jan 04, 2019	12.62	12.68	12.61	12.66	42,143	+0.08(+0.62%)
Jan 03, 2019	12.57	12.58	12.51	12.58	20,893	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.