Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0445
0.0450
0.0395
0.0450
159,500
+0.01(+13.92%)
Mar 28, 2019
0.0461
0.0461
0.0395
0.0395
136,550
-0.00(-10.23%)
Mar 27, 2019
0.0470
0.0470
0.0374
0.0440
67,000
+0.01(+17.33%)
Mar 26, 2019
0.0459
0.0459
0.0375
0.0375
159,025
-0.00(-3.85%)
Mar 25, 2019
0.0390
0.0390
0.0375
0.0390
40,783
-0.01(-14.85%)
Mar 21, 2019
0.0458
0.0458
0.0458
0
+0.01(+14.50%)
Mar 20, 2019
0.0458
0.0458
0.0390
0.0400
182,500
+0.00(+2.83%)
Mar 19, 2019
0.0389
0.0389
0.0389
0.0389
250
+0.00(+6.28%)
Mar 18, 2019
0.0458
0.0458
0.0366
0.0366
87,000
-0.00(-8.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
36,800
+0.00(+0.00%)
Mar 14, 2019
0.0459
0.0459
0.0400
0.0400
202,000
+0.00(+0.00%)
Mar 13, 2019
0.0410
0.0410
0.0400
0.0400
28,950
-0.00(-8.47%)
Mar 12, 2019
0.0470
0.0470
0.0380
0.0437
95,950
+0.00(+9.25%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
6,573
-0.01(-14.89%)
Mar 08, 2019
0.0385
0.0470
0.0381
0.0470
90,000
+0.01(+30.56%)
Mar 07, 2019
0.0470
0.0470
0.0360
0.0360
7,540
-0.00(-2.70%)
Mar 06, 2019
0.0460
0.0460
0.0370
0.0370
145,137
-0.00(-1.33%)
Mar 05, 2019
0.0455
0.0455
0.0375
0.0375
65,121
-0.00(-8.54%)
Mar 04, 2019
0.0430
0.0450
0.0400
0.0410
104,121
+0.00(+5.13%)
Mar 01, 2019
0.0397
0.0450
0.0384
0.0390
113,400
-0.01(-13.33%)
Feb 28, 2019
0.0420
0.0450
0.0388
0.0450
209,244
+0.00(+12.50%)
Feb 27, 2019
0.0470
0.0470
0.0400
0.0400
78,900
+0.00(+0.00%)
Feb 26, 2019
0.0470
0.0470
0.0380
0.0400
67,966
-0.00(-9.30%)
Feb 22, 2019
0.0441
0.0441
0.0441
0
-0.00(-2.00%)
Feb 21, 2019
0.0400
0.0453
0.0394
0.0450
262,818
+0.00(+4.65%)
Feb 20, 2019
0.0431
0.0480
0.0400
0.0430
196,588
-0.01(-14.00%)
Feb 19, 2019
0.0440
0.0575
0.0440
0.0500
307,751
+0.00(+4.38%)
Feb 15, 2019
0.0378
0.0500
0.0376
0.0479
206,300
+0.00(+6.44%)
Feb 14, 2019
0.0500
0.0500
0.0435
0.0450
307,356
-0.01(-10.89%)
Feb 13, 2019
0.0500
0.0505
0.0440
0.0505
105,032
+0.00(+1.00%)
Feb 12, 2019
0.0391
0.0500
0.0391
0.0500
45,500
+0.00(+0.00%)
Feb 11, 2019
0.0510
0.0510
0.0443
0.0500
78,000
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0560
0.0400
0.0500
54,000
-0.00(-7.41%)
Feb 06, 2019
0.0540
0.0540
0.0540
0
-0.01(-11.91%)
Feb 05, 2019
0.0600
0.0620
0.0550
0.0613
168,500
+0.00(+2.17%)
Feb 04, 2019
0.0679
0.0679
0.0530
0.0600
85,200
-0.01(-7.69%)
Feb 01, 2019
0.0900
0.0900
0.0583
0.0650
100,700
-0.02(-23.53%)
Jan 31, 2019
0.0815
0.0850
0.0672
0.0850
45,050
-0.00(-5.56%)
Jan 29, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.11%)
Jan 28, 2019
0.0550
0.0940
0.0550
0.0899
3,851
-0.00(-4.36%)
Jan 25, 2019
0.0940
0.0940
0.0940
0.0940
500
+0.00(+4.56%)
Jan 24, 2019
0.0960
0.0960
0.0899
0.0899
46,208
-0.00(-4.36%)
Jan 23, 2019
0.0990
0.0990
0.0940
0.0940
35,000
-0.00(-3.79%)
Jan 22, 2019
0.0974
0.0977
0.0974
0.0977
15,800
+0.00(+0.21%)
Jan 18, 2019
0.0950
0.0975
0.0900
0.0975
62,300
+0.00(+2.74%)
Jan 17, 2019
0.0975
0.0975
0.0900
0.0949
272,000
-0.00(-2.67%)
Jan 16, 2019
0.0800
0.0975
0.0800
0.0975
128,500
+0.00(+2.63%)
Jan 15, 2019
0.0990
0.0990
0.0900
0.0950
40,400
-0.00(-3.06%)
Jan 14, 2019
0.0990
0.0990
0.0915
0.0980
37,351
-0.00(-2.00%)
Jan 11, 2019
0.0934
0.1000
0.0750
0.1000
144,400
+0.00(+2.04%)
Jan 10, 2019
0.0980
0.0980
0.0900
0.0980
70,300
+0.01(+8.89%)
Jan 09, 2019
0.0935
0.0962
0.0875
0.0900
108,611
-0.01(-5.26%)
Jan 08, 2019
0.0950
0.0980
0.0900
0.0950
80,408
+0.01(+7.95%)
Jan 07, 2019
0.0900
0.0980
0.0880
0.0880
79,147
-0.01(-7.37%)
Jan 04, 2019
0.0890
0.0980
0.0890
0.0950
325,700
+0.01(+6.74%)
Jan 03, 2019
0.0700
0.0890
0.0700
0.0890
412,372
+0.02(+28.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.