Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.90	28.96	28.51	28.66	590,000	-0.16(-0.56%)
Mar 28, 2019	28.25	28.86	28.17	28.82	503,986	+0.64(+2.27%)
Mar 27, 2019	27.79	28.32	27.67	28.18	1,070,917	+0.25(+0.90%)
Mar 26, 2019	27.22	27.99	27.22	27.93	3,823,325	+0.67(+2.46%)
Mar 25, 2019	26.67	28.44	26.67	27.26	3,847,178	+1.78(+6.99%)
Mar 22, 2019	25.84	26.08	25.33	25.48	761,300	-0.37(-1.43%)
Mar 21, 2019	25.02	25.89	25.02	25.85	367,273	+0.70(+2.78%)
Mar 20, 2019	24.90	25.30	24.74	25.15	347,797	+0.23(+0.92%)
Mar 19, 2019	24.87	25.00	24.78	24.92	290,989	-0.01(-0.04%)
Mar 18, 2019	24.88	25.07	24.71	24.93	295,367	+0.03(+0.12%)
Mar 15, 2019	24.80	25.00	24.71	24.90	516,300	+0.16(+0.65%)
Mar 14, 2019	24.80	24.80	24.60	24.74	139,368	+0.01(+0.04%)
Mar 13, 2019	24.58	24.88	24.58	24.73	236,300	+0.18(+0.73%)
Mar 12, 2019	24.23	24.58	24.23	24.55	149,320	+0.26(+1.06%)
Mar 11, 2019	23.88	24.30	23.88	24.29	160,573	+0.44(+1.83%)
Mar 08, 2019	23.68	23.95	23.68	23.86	114,225	+0.19(+0.80%)
Mar 07, 2019	23.88	24.05	23.63	23.67	177,466	-0.22(-0.91%)
Mar 06, 2019	24.27	24.30	23.89	23.89	172,398	-0.38(-1.56%)
Mar 05, 2019	24.26	24.39	24.09	24.26	182,245	-0.04(-0.16%)
Mar 04, 2019	24.09	24.33	23.93	24.30	252,027	+0.31(+1.28%)
Mar 01, 2019	24.13	24.26	23.66	24.00	1,339,579	-0.08(-0.33%)
Feb 28, 2019	23.84	24.24	23.76	24.07	497,422	+0.22(+0.92%)
Feb 27, 2019	23.93	24.03	23.44	23.86	130,287	-0.18(-0.74%)
Feb 26, 2019	24.23	24.23	23.93	24.04	135,029	-0.14(-0.57%)
Feb 25, 2019	24.26	24.46	24.12	24.17	170,052	-0.08(-0.33%)
Feb 22, 2019	24.15	24.32	24.03	24.25	290,096	+0.18(+0.74%)
Feb 21, 2019	24.17	24.30	23.94	24.07	222,666	-0.20(-0.82%)
Feb 20, 2019	24.35	24.40	23.99	24.27	208,134	-0.06(-0.24%)
Feb 19, 2019	23.84	24.38	23.84	24.33	282,974	+0.22(+0.91%)
Feb 15, 2019	24.04	24.20	23.82	24.11	252,826	+0.20(+0.83%)
Feb 14, 2019	23.92	24.14	23.87	23.92	157,608	-0.05(-0.21%)
Feb 13, 2019	24.05	24.22	23.70	23.97	139,402	-0.19(-0.78%)
Feb 12, 2019	24.61	25.02	23.92	24.15	477,002	-0.38(-1.54%)
Feb 11, 2019	23.83	24.64	23.79	24.53	369,179	+0.69(+2.87%)
Feb 08, 2019	23.79	24.11	23.79	23.85	299,564	+0.02(+0.08%)
Feb 07, 2019	23.50	24.02	23.35	23.83	396,696	+0.24(+1.01%)
Feb 06, 2019	23.67	23.71	23.49	23.59	196,020	-0.14(-0.59%)
Feb 05, 2019	23.40	23.76	23.33	23.73	217,451	+0.37(+1.57%)
Feb 04, 2019	23.19	23.37	22.89	23.36	352,917	+0.20(+0.86%)
Feb 01, 2019	23.34	23.35	22.71	23.16	190,677	-0.17(-0.72%)
Jan 31, 2019	22.69	23.34	22.46	23.33	416,667	+0.51(+2.22%)
Jan 30, 2019	22.75	23.15	22.68	22.82	338,837	+0.14(+0.61%)
Jan 29, 2019	22.27	22.71	22.24	22.68	391,344	+0.40(+1.78%)
Jan 28, 2019	22.00	22.40	22.00	22.29	296,434	+0.19(+0.85%)
Jan 25, 2019	21.88	22.21	21.79	22.10	210,823	+0.36(+1.64%)
Jan 24, 2019	21.34	21.92	21.34	21.74	176,938	+0.36(+1.67%)
Jan 23, 2019	21.27	21.50	21.10	21.38	283,349	+0.17(+0.80%)
Jan 22, 2019	21.17	21.43	21.04	21.22	241,254	-0.04(-0.19%)
Jan 18, 2019	21.14	21.45	21.03	21.26	324,645	+0.16(+0.75%)
Jan 17, 2019	21.08	21.28	21.03	21.10	311,630	+0.00(+0.00%)
Jan 16, 2019	20.93	21.31	20.78	21.10	425,512	+0.06(+0.28%)
Jan 15, 2019	20.99	21.19	20.80	21.04	230,587	+0.10(+0.47%)
Jan 14, 2019	21.21	21.43	20.91	20.94	239,381	-0.44(-2.04%)
Jan 11, 2019	21.65	21.82	21.30	21.37	331,696	-0.40(-1.82%)
Jan 10, 2019	21.43	21.78	21.22	21.77	212,745	+0.25(+1.15%)
Jan 09, 2019	21.78	21.89	20.95	21.52	296,573	-0.23(-1.05%)
Jan 08, 2019	20.99	21.83	20.87	21.75	264,630	+0.91(+4.38%)
Jan 07, 2019	20.62	21.09	20.51	20.84	138,682	+0.22(+1.06%)
Jan 04, 2019	20.26	20.78	20.19	20.62	192,490	+0.57(+2.82%)
Jan 03, 2019	19.84	20.29	19.49	20.05	249,265	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.