Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
120.24
121.85
119.00
121.81
985,833
+1.25(+1.04%)
Apr 29, 2019
120.97
122.78
120.51
120.56
1,145,396
-0.14(-0.12%)
Apr 26, 2019
119.01
121.30
118.55
120.70
1,057,800
+1.75(+1.47%)
Apr 25, 2019
120.68
121.66
118.57
118.95
950,352
-0.85(-0.71%)
Apr 24, 2019
120.81
121.55
119.45
119.80
800,130
-0.05(-0.04%)
Apr 23, 2019
118.94
120.25
116.83
119.85
1,216,702
+0.42(+0.35%)
Apr 22, 2019
117.38
119.83
116.33
119.43
926,379
+0.86(+0.73%)
Apr 18, 2019
121.02
121.16
114.39
118.57
2,288,000
-2.74(-2.26%)
Apr 17, 2019
124.84
125.10
120.69
121.31
1,006,097
-3.29(-2.64%)
Apr 16, 2019
126.57
127.15
123.57
124.60
915,694
-1.25(-0.99%)
Apr 15, 2019
124.49
126.61
124.14
125.85
596,638
+1.85(+1.49%)
Apr 12, 2019
126.05
126.36
122.92
124.00
1,150,500
-1.41(-1.12%)
Apr 11, 2019
127.35
127.35
125.06
125.41
615,999
-1.10(-0.87%)
Apr 10, 2019
123.42
126.73
123.00
126.51
642,680
+3.27(+2.65%)
Apr 09, 2019
122.44
124.75
122.44
123.24
473,183
-0.34(-0.28%)
Apr 08, 2019
123.69
124.06
120.27
123.58
825,498
-0.41(-0.33%)
Apr 05, 2019
124.00
125.64
123.34
123.99
1,039,900
+0.38(+0.31%)
Apr 04, 2019
130.57
130.57
121.03
123.61
1,434,929
-6.31(-4.86%)
Apr 03, 2019
130.35
131.99
129.41
129.92
735,391
+0.42(+0.32%)
Apr 02, 2019
129.14
129.69
127.50
129.50
589,013
+0.07(+0.05%)
Apr 01, 2019
129.11
129.61
126.23
129.43
838,628
+2.15(+1.69%)
Mar 29, 2019
126.02
127.34
124.83
127.28
706,600
+2.97(+2.39%)
Mar 28, 2019
123.68
125.20
122.02
124.31
669,438
+1.51(+1.23%)
Mar 27, 2019
127.25
127.95
120.76
122.80
1,006,928
-4.34(-3.41%)
Mar 26, 2019
127.86
129.06
125.85
127.14
575,153
+0.98(+0.78%)
Mar 25, 2019
126.90
127.88
124.30
126.16
1,001,816
-1.69(-1.32%)
Mar 22, 2019
135.66
136.31
127.70
127.85
1,578,100
-8.79(-6.43%)
Mar 21, 2019
132.63
136.92
132.62
136.64
661,580
+3.90(+2.94%)
Mar 20, 2019
133.50
134.68
131.95
132.74
567,827
-0.78(-0.58%)
Mar 19, 2019
133.00
133.88
130.85
133.52
582,933
+1.45(+1.10%)
Mar 18, 2019
130.90
132.31
129.95
132.07
766,049
+1.59(+1.22%)
Mar 15, 2019
130.44
131.54
129.96
130.48
569,600
+0.04(+0.03%)
Mar 14, 2019
129.00
132.05
127.56
130.44
583,492
+0.67(+0.52%)
Mar 13, 2019
129.28
131.47
128.50
129.77
941,589
+1.27(+0.99%)
Mar 12, 2019
127.05
129.93
126.29
128.50
813,735
+1.44(+1.13%)
Mar 11, 2019
124.58
127.18
124.58
127.06
502,783
+2.96(+2.39%)
Mar 08, 2019
121.26
124.80
120.12
124.10
612,000
+0.49(+0.40%)
Mar 07, 2019
122.81
125.62
121.90
123.61
836,505
+0.51(+0.41%)
Mar 06, 2019
123.98
125.59
122.01
123.10
523,181
-1.40(-1.12%)
Mar 05, 2019
124.57
125.00
121.26
124.50
903,499
-0.68(-0.54%)
Mar 04, 2019
133.05
133.86
123.85
125.18
2,374,330
-7.29(-5.50%)
Mar 01, 2019
133.31
133.50
129.70
132.47
1,032,600
+0.57(+0.43%)
Feb 28, 2019
130.61
132.46
129.40
131.90
3,067,530
+0.74(+0.56%)
Feb 27, 2019
129.20
132.35
129.01
131.16
1,008,532
+1.18(+0.91%)
Feb 26, 2019
133.95
134.50
129.94
129.98
1,642,039
-4.41(-3.28%)
Feb 25, 2019
133.74
134.97
133.08
134.39
1,251,147
+1.52(+1.14%)
Feb 22, 2019
130.66
133.14
130.53
132.87
1,040,600
+2.47(+1.89%)
Feb 21, 2019
126.59
131.12
126.59
130.40
1,354,830
+3.36(+2.64%)
Feb 20, 2019
126.67
128.53
125.26
127.04
1,715,958
+0.07(+0.06%)
Feb 19, 2019
129.27
129.71
124.50
126.97
1,797,533
-2.37(-1.83%)
Feb 15, 2019
130.40
130.56
127.50
129.34
895,500
-0.68(-0.52%)
Feb 14, 2019
125.58
130.45
124.78
130.02
1,479,739
+3.85(+3.05%)
Feb 13, 2019
126.13
127.70
123.36
126.17
1,582,111
+0.39(+0.31%)
Feb 12, 2019
121.75
126.17
121.50
125.78
2,335,011
+4.86(+4.02%)
Feb 11, 2019
122.80
123.57
120.37
120.92
1,749,981
-1.32(-1.08%)
Feb 08, 2019
120.49
122.37
118.69
122.24
1,414,600
+0.70(+0.58%)
Feb 07, 2019
123.10
123.95
119.81
121.54
1,334,295
-2.44(-1.97%)
Feb 06, 2019
128.00
128.00
121.14
123.98
3,419,365
-8.98(-6.75%)
Feb 05, 2019
132.41
133.74
131.37
132.96
1,380,672
+0.89(+0.67%)
Feb 04, 2019
130.75
133.63
130.75
132.07
1,561,538
+1.64(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.