Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.18
11.30
10.82
11.13
3,066,597
-0.07(-0.62%)
Apr 29, 2019
10.85
11.37
10.85
11.20
4,141,159
+0.37(+3.42%)
Apr 26, 2019
10.83
10.90
10.71
10.83
2,106,900
+0.00(+0.00%)
Apr 25, 2019
10.95
10.96
10.67
10.83
3,180,921
-0.01(-0.09%)
Apr 24, 2019
11.00
11.05
10.80
10.84
2,196,875
-0.10(-0.91%)
Apr 23, 2019
10.85
10.96
10.62
10.94
5,439,309
+0.13(+1.20%)
Apr 22, 2019
10.76
10.84
10.69
10.81
2,087,702
+0.01(+0.09%)
Apr 18, 2019
10.93
11.01
10.66
10.80
3,463,700
-0.20(-1.82%)
Apr 17, 2019
11.50
11.52
10.92
11.00
3,941,562
-0.43(-3.76%)
Apr 16, 2019
11.50
11.52
11.35
11.43
2,436,183
-0.02(-0.17%)
Apr 15, 2019
11.52
11.62
11.36
11.45
2,063,742
-0.10(-0.87%)
Apr 12, 2019
11.54
11.62
11.40
11.55
2,695,800
+0.11(+0.96%)
Apr 11, 2019
11.68
11.68
11.40
11.44
3,027,278
-0.19(-1.63%)
Apr 10, 2019
11.58
11.67
11.48
11.63
3,955,042
+0.06(+0.52%)
Apr 09, 2019
11.56
11.73
11.42
11.57
5,343,901
-0.09(-0.77%)
Apr 08, 2019
11.26
11.68
11.21
11.66
6,136,539
+0.55(+4.95%)
Apr 05, 2019
11.07
11.18
10.97
11.11
3,211,400
+0.07(+0.63%)
Apr 04, 2019
11.36
11.39
10.88
11.04
3,437,357
-0.36(-3.16%)
Apr 03, 2019
11.31
11.44
11.21
11.40
3,863,092
+0.09(+0.80%)
Apr 02, 2019
10.99
11.32
10.97
11.31
4,799,161
+0.27(+2.45%)
Apr 01, 2019
11.12
11.26
10.89
11.04
3,556,265
+0.10(+0.91%)
Mar 29, 2019
10.80
10.97
10.73
10.94
3,272,300
+0.23(+2.15%)
Mar 28, 2019
10.71
10.91
10.57
10.71
5,681,615
+0.04(+0.37%)
Mar 27, 2019
11.01
11.08
10.49
10.67
6,076,916
-0.28(-2.56%)
Mar 26, 2019
11.14
11.21
10.77
10.95
4,656,710
-0.09(-0.82%)
Mar 25, 2019
11.00
11.28
10.91
11.04
4,706,203
-0.03(-0.27%)
Mar 22, 2019
11.67
11.67
11.03
11.07
7,032,200
-0.56(-4.82%)
Mar 21, 2019
11.35
11.66
11.26
11.63
5,957,837
+0.17(+1.48%)
Mar 20, 2019
11.78
11.82
11.32
11.46
6,934,098
-0.39(-3.29%)
Mar 19, 2019
11.81
12.18
11.75
11.85
7,815,924
+0.05(+0.42%)
Mar 18, 2019
11.60
11.81
11.45
11.80
9,809,564
+0.13(+1.11%)
Mar 15, 2019
11.94
11.94
11.30
11.67
14,190,500
-0.04(-0.34%)
Mar 14, 2019
12.99
13.10
11.55
11.71
37,683,224
-2.90(-19.85%)
Mar 13, 2019
14.60
14.65
14.28
14.61
9,926,929
+0.25(+1.74%)
Mar 12, 2019
14.52
14.55
13.96
14.36
4,675,185
+0.08(+0.56%)
Mar 11, 2019
14.24
14.47
14.02
14.28
4,179,885
+0.45(+3.25%)
Mar 08, 2019
13.73
13.87
13.40
13.83
2,316,000
-0.24(-1.71%)
Mar 07, 2019
14.23
14.39
13.88
14.07
2,892,151
-0.07(-0.50%)
Mar 06, 2019
14.62
14.73
14.09
14.14
2,722,961
-0.50(-3.42%)
Mar 05, 2019
14.60
14.86
14.51
14.64
2,709,900
+0.01(+0.07%)
Mar 04, 2019
15.35
15.43
14.47
14.63
5,633,015
-0.52(-3.43%)
Mar 01, 2019
14.76
15.18
14.69
15.15
4,886,900
+0.58(+3.98%)
Feb 28, 2019
14.65
14.65
14.30
14.57
3,695,448
-0.07(-0.48%)
Feb 27, 2019
14.04
14.68
14.03
14.64
3,505,317
+0.58(+4.13%)
Feb 26, 2019
13.83
14.14
13.76
14.06
2,044,023
+0.19(+1.37%)
Feb 25, 2019
14.00
14.23
13.87
13.87
2,265,100
+0.03(+0.22%)
Feb 22, 2019
13.65
13.85
13.61
13.84
2,214,600
+0.28(+2.06%)
Feb 21, 2019
13.64
13.77
13.52
13.56
2,278,399
-0.17(-1.24%)
Feb 20, 2019
13.87
13.94
13.56
13.73
1,758,069
-0.09(-0.65%)
Feb 19, 2019
13.81
13.89
13.58
13.82
2,541,799
+0.00(+0.00%)
Feb 15, 2019
13.86
13.90
13.59
13.82
2,275,400
+0.07(+0.51%)
Feb 14, 2019
13.60
13.85
13.49
13.75
2,046,530
+0.02(+0.15%)
Feb 13, 2019
13.92
14.05
13.64
13.73
2,164,793
-0.12(-0.87%)
Feb 12, 2019
13.76
13.93
13.64
13.85
1,484,739
+0.19(+1.39%)
Feb 11, 2019
13.67
13.76
13.43
13.66
2,326,617
+0.11(+0.81%)
Feb 08, 2019
13.45
13.57
13.22
13.55
2,063,000
+0.00(+0.00%)
Feb 07, 2019
13.50
13.60
13.10
13.55
3,170,750
-0.14(-1.02%)
Feb 06, 2019
14.00
14.08
13.61
13.69
2,797,480
-0.31(-2.21%)
Feb 05, 2019
13.98
14.17
13.83
14.00
3,286,915
+0.16(+1.16%)
Feb 04, 2019
13.75
14.08
13.70
13.84
3,777,410
+0.23(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.