Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | |
| Apr 17, 2019 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) | |
| Apr 16, 2019 | 19.35 | 19.36 | 19.35 | 19.36 | 200 | +0.03(+0.16%) |
| Apr 01, 2019 | 19.33 | 19.33 | 19.33 | 0 | -0.07(-0.36%) | |
| Mar 25, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 600 | +0.00(+0.00%) |
| Mar 18, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) | |
| Mar 12, 2019 | 19.50 | 19.50 | 19.50 | 0 | -0.25(-1.27%) | |
| Mar 06, 2019 | 19.75 | 19.75 | 19.75 | 0 | +0.60(+3.13%) | |
| Mar 05, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 2,200 | +0.15(+0.79%) |
| Mar 04, 2019 | 19.15 | 19.25 | 19.00 | 19.00 | 10,590 | +0.00(+0.00%) |
| Mar 01, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 9,200 | +0.00(+0.00%) |
| Feb 28, 2019 | 18.99 | 19.00 | 18.99 | 19.00 | 2,150 | +0.30(+1.60%) |
| Feb 19, 2019 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) | |
| Feb 12, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.45(+2.46%) | |
| Feb 11, 2019 | 18.36 | 18.36 | 18.30 | 18.30 | 2,280 | +0.04(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.