Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0015	0.0015	0.0012	0.0012	123,096,736	-0.00(-14.29%)
Apr 29, 2019	0.0014	0.0016	0.0013	0.0014	56,958,944	-0.00(-12.50%)
Apr 26, 2019	0.0014	0.0016	0.0013	0.0016	45,939,504	+0.00(+23.08%)
Apr 25, 2019	0.0015	0.0017	0.0013	0.0013	41,331,288	-0.00(-18.75%)
Apr 24, 2019	0.0016	0.0016	0.0013	0.0016	75,406,320	+0.00(+6.67%)
Apr 23, 2019	0.0019	0.0019	0.0014	0.0015	120,853,336	-0.00(-21.05%)
Apr 22, 2019	0.0020	0.0021	0.0016	0.0019	97,827,712	-0.00(-5.00%)
Apr 18, 2019	0.0023	0.0025	0.0018	0.0020	40,347,300	-0.00(-13.04%)
Apr 17, 2019	0.0024	0.0024	0.0021	0.0023	27,768,156	-0.00(-8.00%)
Apr 16, 2019	0.0023	0.0027	0.0023	0.0025	31,487,728	+0.00(+0.00%)
Apr 15, 2019	0.0023	0.0025	0.0022	0.0025	15,709,428	+0.00(+8.70%)
Apr 12, 2019	0.0024	0.0024	0.0022	0.0023	32,127,700	+0.00(+4.55%)
Apr 11, 2019	0.0028	0.0028	0.0021	0.0022	39,773,324	-0.00(-12.00%)
Apr 10, 2019	0.0031	0.0031	0.0021	0.0025	106,335,776	-0.00(-10.71%)
Apr 09, 2019	0.0033	0.0034	0.0026	0.0028	67,502,272	+0.00(+0.00%)
Apr 08, 2019	0.0034	0.0035	0.0027	0.0028	72,132,328	-0.00(-6.67%)
Apr 05, 2019	0.0031	0.0037	0.0027	0.0030	70,259,104	+0.00(+3.45%)
Apr 04, 2019	0.0026	0.0034	0.0025	0.0029	108,756,312	+0.00(+0.00%)
Apr 03, 2019	0.0042	0.0053	0.0028	0.0029	239,298,096	-0.00(-23.68%)
Apr 02, 2019	0.0027	0.0039	0.0026	0.0038	162,377,584	+0.00(+52.00%)
Apr 01, 2019	0.0019	0.0028	0.0017	0.0025	153,878,368	+0.00(+47.06%)
Mar 29, 2019	0.0016	0.0019	0.0015	0.0017	165,581,904	+0.00(+13.33%)
Mar 28, 2019	0.0017	0.0018	0.0013	0.0015	120,640,000	-0.00(-11.76%)
Mar 27, 2019	0.0025	0.0025	0.0016	0.0017	83,739,184	-0.00(-29.17%)
Mar 26, 2019	0.0026	0.0028	0.0023	0.0024	24,693,352	-0.00(-4.00%)
Mar 25, 2019	0.0022	0.0026	0.0021	0.0025	41,983,412	+0.00(+13.64%)
Mar 22, 2019	0.0023	0.0024	0.0022	0.0022	23,827,600	-0.00(-8.33%)
Mar 21, 2019	0.0024	0.0026	0.0021	0.0024	19,227,208	+0.00(+9.09%)
Mar 20, 2019	0.0027	0.0027	0.0022	0.0022	32,194,580	-0.00(-12.00%)
Mar 19, 2019	0.0028	0.0029	0.0024	0.0025	19,314,396	-0.00(-10.71%)
Mar 18, 2019	0.0028	0.0033	0.0027	0.0028	37,046,492	-0.00(-6.67%)
Mar 15, 2019	0.0033	0.0035	0.0027	0.0030	57,869,700	+0.00(+15.38%)
Mar 14, 2019	0.0033	0.0033	0.0025	0.0026	33,189,308	-0.00(-10.34%)
Mar 13, 2019	0.0036	0.0036	0.0027	0.0029	46,251,804	-0.00(-14.71%)
Mar 12, 2019	0.0041	0.0041	0.0033	0.0034	20,672,742	-0.00(-8.11%)
Mar 11, 2019	0.0031	0.0041	0.0029	0.0037	53,476,680	+0.00(+32.14%)
Mar 08, 2019	0.0028	0.0031	0.0023	0.0028	61,412,300	+0.00(+7.69%)
Mar 07, 2019	0.0036	0.0043	0.0025	0.0026	53,100,480	-0.00(-21.21%)
Mar 06, 2019	0.0036	0.0036	0.0030	0.0033	27,791,266	+0.00(+0.00%)
Mar 05, 2019	0.0033	0.0042	0.0030	0.0033	39,745,072	+0.00(+6.45%)
Mar 04, 2019	0.0034	0.0046	0.0029	0.0031	50,829,236	+0.00(+6.90%)
Mar 01, 2019	0.0033	0.0036	0.0028	0.0029	23,092,100	-0.00(-12.12%)
Feb 28, 2019	0.0044	0.0051	0.0032	0.0033	31,928,500	-0.00(-17.50%)
Feb 27, 2019	0.0029	0.0043	0.0023	0.0040	36,432,808	+0.00(+42.86%)
Feb 26, 2019	0.0036	0.0036	0.0028	0.0028	8,530,998	-0.00(-6.67%)
Feb 25, 2019	0.0040	0.0040	0.0029	0.0030	7,938,952	-0.00(-14.29%)
Feb 22, 2019	0.0042	0.0043	0.0035	0.0035	9,815,600	-0.00(-12.50%)
Feb 21, 2019	0.0047	0.0047	0.0038	0.0040	25,040,200	-0.00(-16.67%)
Feb 20, 2019	0.0050	0.0050	0.0042	0.0048	4,464,462	+0.00(+0.00%)
Feb 19, 2019	0.0054	0.0061	0.0044	0.0048	12,596,055	-0.00(-2.04%)
Feb 15, 2019	0.0055	0.0055	0.0040	0.0049	34,653,800	-0.00(-10.91%)
Feb 14, 2019	0.0055	0.0085	0.0047	0.0055	41,475,864	+0.00(+5.77%)
Feb 13, 2019	0.0044	0.0070	0.0044	0.0052	25,602,292	+0.00(+1.96%)
Feb 12, 2019	0.0050	0.0055	0.0039	0.0051	18,144,860	+0.00(+2.00%)
Feb 11, 2019	0.0057	0.0065	0.0040	0.0050	20,999,978	-0.00(-7.41%)
Feb 08, 2019	0.0150	0.0150	0.0051	0.0054	13,253,800	-0.01(-60.00%)
Feb 07, 2019	0.0099	0.0180	0.0099	0.0135	10,539,898	+0.00(+36.36%)
Feb 06, 2019	0.0044	0.0109	0.0044	0.0099	6,253,283	+0.01(+125.00%)
Feb 05, 2019	0.0044	0.0052	0.0037	0.0044	3,144,358	-0.00(-4.35%)
Feb 04, 2019	0.0055	0.0057	0.0036	0.0046	2,927,893	-0.00(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.