Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirometal Technologies Inc
(CSE:
ETI
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.000
1.000
1.000
1.000
5,469
+0.00(+0.00%)
Apr 29, 2019
1.040
1.040
0.9900
1.000
44,678
+0.00(+0.00%)
Apr 26, 2019
1.040
1.050
0.9900
1.000
54,070
-0.01(-0.99%)
Apr 25, 2019
1.030
1.050
1.000
1.010
110,190
-0.04(-3.81%)
Apr 24, 2019
1.030
1.060
1.030
1.050
43,383
-0.01(-0.94%)
Apr 23, 2019
1.050
1.060
1.030
1.060
11,493
+0.00(+0.00%)
Apr 22, 2019
1.050
1.080
0.9700
1.060
35,721
+0.00(+0.00%)
Apr 18, 2019
1.060
1.060
1.060
0
+0.02(+1.92%)
Apr 17, 2019
1.010
1.080
1.000
1.040
77,275
+0.04(+4.00%)
Apr 16, 2019
1.000
1.000
0.9900
1.000
109,759
+0.00(+0.00%)
Apr 15, 2019
0.9700
1.000
0.9500
1.000
54,041
+0.05(+5.26%)
Apr 12, 2019
0.9500
0.9500
0.9400
0.9500
97,553
+0.01(+1.06%)
Apr 11, 2019
0.9500
0.9500
0.9200
0.9400
9,975
-0.01(-1.05%)
Apr 10, 2019
0.9600
0.9700
0.9000
0.9500
33,652
+0.01(+1.06%)
Apr 09, 2019
0.8900
0.9600
0.8900
0.9400
48,529
+0.01(+1.08%)
Apr 08, 2019
0.9000
0.9300
0.8900
0.9300
48,435
+0.02(+2.20%)
Apr 05, 2019
0.9000
0.9200
0.8700
0.9100
36,189
-0.01(-1.09%)
Apr 04, 2019
0.9400
0.9400
0.9200
0.9200
30,768
-0.02(-2.13%)
Apr 03, 2019
0.9000
0.9400
0.9000
0.9400
14,500
+0.04(+4.44%)
Apr 02, 2019
0.9300
0.9300
0.8800
0.9000
157,689
-0.02(-2.17%)
Apr 01, 2019
0.9000
0.9300
0.9000
0.9200
114,694
+0.02(+2.22%)
Mar 29, 2019
0.9200
0.9200
0.8500
0.9000
45,124
-0.02(-2.17%)
Mar 28, 2019
0.9300
0.9500
0.9200
0.9200
22,830
-0.02(-2.13%)
Mar 27, 2019
0.9600
1.000
0.9400
0.9400
75,759
-0.04(-4.08%)
Mar 26, 2019
0.9900
1.010
0.9700
0.9800
31,686
-0.01(-1.01%)
Mar 25, 2019
1.010
1.010
0.9600
0.9900
81,148
-0.03(-2.94%)
Mar 22, 2019
1.160
1.160
1.000
1.020
135,813
-0.06(-5.56%)
Mar 21, 2019
0.8800
1.190
0.8800
1.080
259,463
+0.18(+20.00%)
Mar 20, 2019
0.9000
0.9200
0.8500
0.9000
227,920
+0.01(+1.12%)
Mar 19, 2019
0.7100
0.9000
0.7100
0.8900
198,213
+0.19(+27.14%)
Mar 18, 2019
0.6000
0.7300
0.6000
0.7000
623,828
+0.10(+16.67%)
Mar 15, 2019
0.6100
0.6500
0.5900
0.6000
382,985
-0.03(-4.76%)
Mar 14, 2019
0.6700
0.6700
0.6100
0.6300
253,996
-0.02(-3.08%)
Mar 13, 2019
0.7200
0.7200
0.6300
0.6500
282,779
-0.08(-10.96%)
Mar 12, 2019
0.7000
0.7300
0.7000
0.7300
33,986
+0.02(+2.82%)
Mar 11, 2019
0.7200
0.7400
0.7100
0.7100
14,444
+0.01(+1.43%)
Mar 08, 2019
0.7500
0.7500
0.6800
0.7000
269,030
-0.08(-10.26%)
Mar 07, 2019
0.7700
0.7800
0.7700
0.7800
24,000
+0.02(+2.63%)
Mar 06, 2019
0.8000
0.8000
0.7500
0.7600
41,670
-0.04(-5.00%)
Mar 05, 2019
0.8000
0.8000
0.8000
0.8000
12,261
+0.00(+0.00%)
Mar 04, 2019
0.7900
0.8000
0.7500
0.8000
37,025
+0.04(+5.26%)
Mar 01, 2019
0.8000
0.8000
0.7200
0.7600
148,058
-0.03(-3.80%)
Feb 28, 2019
0.8000
0.8000
0.7900
0.7900
39,670
+0.00(+0.00%)
Feb 27, 2019
0.7600
0.7900
0.7600
0.7900
102,986
+0.00(+0.00%)
Feb 26, 2019
0.7900
0.7900
0.7800
0.7900
57,334
+0.00(+0.00%)
Feb 25, 2019
0.8000
0.8100
0.7800
0.7900
91,898
-0.01(-1.25%)
Feb 22, 2019
0.8300
0.8300
0.7800
0.8000
29,460
-0.02(-2.44%)
Feb 21, 2019
0.8100
0.8200
0.7800
0.8200
62,425
+0.01(+1.23%)
Feb 20, 2019
0.7900
0.8100
0.7900
0.8100
56,908
+0.03(+3.85%)
Feb 19, 2019
0.7800
0.7900
0.7400
0.7800
119,319
+0.01(+1.30%)
Feb 15, 2019
0.7700
0.7700
0.7700
0
-0.04(-4.94%)
Feb 14, 2019
0.8000
0.8100
0.7800
0.8100
12,822
-0.01(-1.22%)
Feb 13, 2019
0.8300
0.8300
0.8000
0.8200
19,300
-0.01(-1.20%)
Feb 12, 2019
0.8100
0.8300
0.8100
0.8300
4,203
+0.03(+3.75%)
Feb 11, 2019
0.7900
0.8000
0.7700
0.8000
50,201
+0.02(+2.56%)
Feb 08, 2019
0.7900
0.7900
0.7500
0.7800
46,220
+0.00(+0.00%)
Feb 07, 2019
0.7800
0.8400
0.7800
0.7800
25,221
+0.00(+0.00%)
Feb 06, 2019
0.7800
0.7900
0.7700
0.7800
24,517
-0.01(-1.27%)
Feb 05, 2019
0.8100
0.8100
0.7500
0.7900
32,668
-0.01(-1.25%)
Feb 04, 2019
0.8000
0.8000
0.8000
0.8000
7,347
-0.01(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.